• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.094
• 68.800
• 32,310,000
• 65,000
• 0.162
• 16,150,000
• 0.097
• 16,160,000
• 0.097

• 09/09/2026
• 0.100
• 69.600
• 440,000
• 55,000
• 0.137
• 220,000
• 0.095
• 220,000
• 0.094

• 08/09/2026
• 0.085
• 67.300
• 340,000
• 55,000
• 0.137
• 180,000
• 0.089
• 160,000
• 0.089

• 07/09/2026
• 0.096
• 69.550
• 270,000
• 75,000
• 0.188
• 120,000
• 0.096
• 150,000
• 0.096

• 04/09/2026
• 0.104
• 70.500
• 17,240,000
• 45,000
• 0.112
• 8,640,000
• 0.102
• 8,600,000
• 0.102

• 03/09/2026
• 0.107
• 70.600
• 32,400,000
• 85,000
• 0.213
• 16,165,000
• 0.113
• 16,220,000
• 0.113

• 02/09/2026
• 0.119
• 71.700
• 32,235,000
• 30,000
• 0.075
• 16,140,000
• 0.120
• 16,095,000
• 0.120

• 01/09/2026
• 0.121
• 71.900
• 555,000
• 75,000
• 0.188
• 535,000
• 0.122
• 20,000
• 0.128

• 31/08/2026
• 0.116
• 71.100
• 1,110,000
• 590,000
• 1.475
• 1,095,000
• 0.096
• 15,000
• 0.116

• 28/08/2026
• 0.085
• 66.200
• 33,455,000
• 1,670,000
• 4.175
• 16,885,000
• 0.082
• 16,550,000
• 0.082

• 27/08/2026
• 0.077
• 64.100
• 17,435,000
• 2,005,000
• 5.012
• 8,550,000
• 0.082
• 8,885,000
• 0.082

• 26/08/2026
• 0.071
• 62.600
• 49,120,000
• 1,670,000
• 4.175
• 24,115,000
• 0.075
• 24,980,000
• 0.075

• 25/08/2026
• 0.063
• 61.100
• 0
• 805,000
• 2.012

• 24/08/2026
• 0.059
• 60.200
• 32,200,000
• 805,000
• 2.012
• 16,090,000
• 0.062
• 16,110,000
• 0.062

• 21/08/2026
• 0.070
• 61.750
• 3,800,000
• 785,000
• 1.962
• 3,575,000
• 0.070
• 225,000
• 0.061

• 20/08/2026
• 0.058
• 58.750
• 6,680,000
• 4,135,000
• 10.337
• 3,300,000
• 0.059
• 3,380,000
• 0.058

• 19/08/2026
• 0.058
• 58.400
• 19,325,000
• 4,055,000
• 10.138
• 8,025,000
• 0.059
• 11,300,000
• 0.059

• 18/08/2026
• 0.071
• 60.400
• 48,815,000
• 780,000
• 1.950
• 24,300,000
• 0.081
• 24,515,000
• 0.081

• 17/08/2026
• 0.069
• 59.800
• 0
• 565,000
• 1.412

• 14/08/2026
• 0.068
• 58.750
• 16,000,000
• 565,000
• 1.412
• 8,000,000
• 0.068
• 8,000,000
• 0.068