• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.042
• 24,211.350
• 790,210,000
• 63,480,000
• 21.160
• 384,960,000
• 0.044
• 397,580,000
• 0.044

• 08/10/2026
• 0.053
• 23,785.790
• 884,400,000
• 50,860,000
• 16.953
• 417,840,000
• 0.044
• 461,630,000
• 0.045

• 07/10/2026
• 0.043
• 24,130.500
• 921,280,000
• 7,070,000
• 2.357
• 459,130,000
• 0.043
• 455,720,000
• 0.043

• 06/10/2026
• 0.042
• 24,280.560
• 835,520,000
• 10,480,000
• 3.493
• 403,100,000
• 0.041
• 408,620,000
• 0.041

• 05/10/2026
• 0.049
• 24,040.340
• 2,297,750,000
• 4,960,000
• 1.653
• 1,143,640,000
• 0.051
• 1,145,440,000
• 0.051

• 02/10/2026
• 0.051
• 23,972.290
• 750,000
• 3,160,000
• 1.053
• 330,000
• 0.049
• 100,000
• 0.051

• 30/09/2026
• 0.037
• 24,613.270
• 970,000
• 3,390,000
• 1.130
• 650,000
• 0.040
• 320,000
• 0.039

• 29/09/2026
• 0.041
• 24,523.570
• 380,000
• 3,720,000
• 1.240
• 370,000
• 0.041
• 10,000
• 0.040

• 28/09/2026
• 0.039
• 24,642.510
• 1,020,000
• 4,080,000
• 1.360
• 1,020,000
• 0.039

• 25/09/2026
• 0.043
• 24,510.090
• 390,000
• 3,060,000
• 1.020
• 390,000
• 0.046

• 24/09/2026
• 0.038
• 24,761.130
• 0
• 3,450,000
• 1.150

• 23/09/2026
• 0.037
• 24,834.120
• 0
• 3,450,000
• 1.150

• 22/09/2026
• 0.036
• 25,087.750
• 0
• 3,450,000
• 1.150

• 21/09/2026
• 0.037
• 25,042.710
• 10,000
• 3,450,000
• 1.150
• 10,000
• 0.039

• 18/09/2026
• 0.041
• 24,750.780
• 20,000
• 3,440,000
• 1.147
• 20,000
• 0.040

• 17/09/2026
• 0.044
• 24,604.290
• 0
• 3,460,000
• 1.153

• 16/09/2026
• 0.043
• 24,713.780
• 2,000,000
• 3,460,000
• 1.153
• 2,000,000
• 0.043

• 15/09/2026
• 0.043
• 24,667.240
• 0
• 5,460,000
• 1.820

• 14/09/2026
• 0.040
• 24,917.600
• 490,000
• 5,460,000
• 1.820
• 490,000
• 0.041

• 11/09/2026
• 0.042
• 24,805.630
• 1,860,000
• 4,970,000
• 1.657
• 1,360,000
• 0.045
• 500,000
• 0.042