• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.040
• 26.380
• 6,820,000
• 4,160,000
• 5.200
• 1,764,000
• 0.042
• 4,664,000
• 0.044

• 13/10/2026
• 0.052
• 25.040
• 3,040,000
• 1,260,000
• 1.570
• 1,360,000
• 0.060
• 1,020,000
• 0.058

• 12/10/2026
• 0.056
• 24.520
• 4,704,000
• 1,600,000
• 2.000
• 2,420,000
• 0.050
• 1,560,000
• 0.047

• 09/10/2026
• 0.043
• 25.960
• 2,900,000
• 2,460,000
• 3.080
• 488,000
• 0.049
• 2,320,000
• 0.049

• 08/10/2026
• 0.068
• 23.660
• 1,812,000
• 628,000
• 0.780
• 796,000
• 0.061
• 812,000
• 0.062

• 07/10/2026
• 0.065
• 23.940
• 1,096,000
• 612,000
• 0.770
• 548,000
• 0.065
• 316,000
• 0.067

• 06/10/2026
• 0.062
• 24.260
• 8,636,000
• 844,000
• 1.050
• 3,752,000
• 0.063
• 3,900,000
• 0.063

• 05/10/2026
• 0.068
• 23.880
• 3,380,000
• 696,000
• 0.870
• 1,260,000
• 0.069
• 1,300,000
• 0.069

• 02/10/2026
• 0.065
• 24.240
• 8,660,000
• 656,000
• 0.820
• 4,280,000
• 0.068
• 3,932,000
• 0.066

• 30/09/2026
• 0.049
• 25.240
• 3,076,000
• 1,004,000
• 1.260
• 1,204,000
• 0.051
• 1,472,000
• 0.052

• 29/09/2026
• 0.053
• 25.200
• 1,296,000
• 736,000
• 0.920
• 536,000
• 0.053
• 452,000
• 0.054

• 28/09/2026
• 0.048
• 25.860
• 1,976,000
• 820,000
• 1.030
• 820,000
• 0.049
• 904,000
• 0.050

• 25/09/2026
• 0.049
• 25.900
• 2,400,000
• 736,000
• 0.920
• 1,100,000
• 0.052
• 300,000
• 0.052

• 24/09/2026
• 0.043
• 26.580
• 2,444,000
• 1,536,000
• 1.920
• 1,016,000
• 0.045
• 852,000
• 0.045

• 23/09/2026
• 0.046
• 26.180
• 2,464,000
• 1,700,000
• 2.120
• 1,168,000
• 0.043
• 936,000
• 0.043

• 22/09/2026
• 0.041
• 27.200
• 1,800,000
• 1,932,000
• 2.420
• 588,000
• 0.039
• 972,000
• 0.040

• 21/09/2026
• 0.040
• 27.580
• 2,576,000
• 1,548,000
• 1.930
• 1,088,000
• 0.043
• 1,488,000
• 0.043

• 18/09/2026
• 0.049
• 26.400
• 440,000
• 1,148,000
• 1.440
• 276,000
• 0.048
• 164,000
• 0.049

• 17/09/2026
• 0.050
• 26.140
• 2,984,000
• 1,260,000
• 1.570
• 1,280,000
• 0.053
• 1,180,000
• 0.052

• 16/09/2026
• 0.050
• 26.180
• 1,672,000
• 1,360,000
• 1.700
• 624,000
• 0.052
• 808,000
• 0.053