• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.058
• 12.040
• 4,070,000
• 2,075,000
• 4.150
• 2,080,000
• 0.055
• 1,990,000
• 0.055

• 05/12/2025
• 0.067
• 12.180
• 8,560,000
• 2,165,000
• 4.330
• 4,285,000
• 0.066
• 4,275,000
• 0.066

• 04/12/2025
• 0.073
• 12.250
• 3,050,000
• 2,175,000
• 4.350
• 1,485,000
• 0.067
• 1,565,000
• 0.064

• 03/12/2025
• 0.066
• 12.120
• 4,790,000
• 2,095,000
• 4.190
• 2,395,000
• 0.073
• 2,395,000
• 0.073

• 02/12/2025
• 0.077
• 12.280
• 2,815,000
• 2,095,000
• 4.190
• 1,355,000
• 0.073
• 1,460,000
• 0.073

• 01/12/2025
• 0.073
• 12.170
• 3,510,000
• 1,990,000
• 3.980
• 1,755,000
• 0.073
• 1,755,000
• 0.073

• 28/11/2025
• 0.073
• 12.060
• 2,940,000
• 1,990,000
• 3.980
• 1,470,000
• 0.071
• 1,470,000
• 0.071

• 27/11/2025
• 0.066
• 11.950
• 1,735,000
• 1,990,000
• 3.980
• 865,000
• 0.061
• 870,000
• 0.060

• 26/11/2025
• 0.055
• 11.750
• 910,000
• 1,985,000
• 3.970
• 455,000
• 0.053
• 455,000
• 0.053

• 25/11/2025
• 0.053
• 11.680
• 5,740,000
• 1,985,000
• 3.970
• 2,870,000
• 0.051
• 2,870,000
• 0.051

• 24/11/2025
• 0.050
• 11.600
• 1,700,000
• 1,985,000
• 3.970
• 850,000
• 0.047
• 850,000
• 0.046

• 21/11/2025
• 0.057
• 11.710
• 1,070,000
• 1,985,000
• 3.970
• 535,000
• 0.059
• 535,000
• 0.059

• 20/11/2025
• 0.064
• 11.780
• 1,640,000
• 1,985,000
• 3.970
• 820,000
• 0.067
• 820,000
• 0.068

• 19/11/2025
• 0.072
• 11.850
• 3,220,000
• 1,985,000
• 3.970
• 1,710,000
• 0.073
• 1,510,000
• 0.073

• 18/11/2025
• 0.076
• 11.900
• 4,675,000
• 2,185,000
• 4.370
• 2,240,000
• 0.086
• 2,435,000
• 0.085

• 17/11/2025
• 0.098
• 12.260
• 3,010,000
• 1,990,000
• 3.980
• 1,505,000
• 0.100
• 1,505,000
• 0.098

• 14/11/2025
• 0.100
• 12.160
• 210,000
• 1,990,000
• 3.980
• 105,000
• 0.100
• 105,000
• 0.103

• 13/11/2025
• 0.107
• 12.290
• 2,920,000
• 1,990,000
• 3.980
• 1,610,000
• 0.107
• 1,310,000
• 0.106

• 12/11/2025
• 0.111
• 12.300
• 5,065,000
• 2,290,000
• 4.580
• 2,680,000
• 0.105
• 2,385,000
• 0.104

• 11/11/2025
• 0.095
• 12.100
• 1,910,000
• 2,585,000
• 5.170
• 805,000
• 0.087
• 1,105,000
• 0.088