• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.018
• 12.290
• 0
• 5,295,000
• 10.590

• 14/01/2026
• 0.018
• 12.350
• 0
• 5,295,000
• 10.590

• 13/01/2026
• 0.018
• 12.300
• 0
• 5,295,000
• 10.590

• 12/01/2026
• 0.018
• 12.440
• 100,000
• 5,295,000
• 10.590
• 100,000
• 0.015

• 09/01/2026
• 0.030
• 12.560
• 2,880,000
• 5,395,000
• 10.790
• 2,870,000
• 0.036

• 08/01/2026
• 0.048
• 12.730
• 100,000
• 8,265,000
• 16.530
• 50,000
• 0.051
• 50,000
• 0.052

• 07/01/2026
• 0.065
• 12.970
• 3,960,000
• 8,265,000
• 16.530
• 1,080,000
• 0.056
• 2,880,000
• 0.067

• 06/01/2026
• 0.055
• 12.750
• 17,830,000
• 6,465,000
• 12.930
• 8,830,000
• 0.059
• 8,995,000
• 0.056

• 05/01/2026
• 0.081
• 13.090
• 9,405,000
• 6,300,000
• 12.600
• 4,705,000
• 0.068
• 4,700,000
• 0.067

• 02/01/2026
• 0.050
• 12.630
• 1,730,000
• 6,305,000
• 12.610
• 815,000
• 0.049
• 915,000
• 0.049

• 31/12/2025
• 0.046
• 12.430
• 935,000
• 6,205,000
• 12.410
• 555,000
• 0.050
• 380,000
• 0.051

• 30/12/2025
• 0.049
• 12.510
• 2,605,000
• 6,380,000
• 12.760
• 1,215,000
• 0.047
• 1,390,000
• 0.046

• 29/12/2025
• 0.049
• 12.500
• 5,075,000
• 6,205,000
• 12.410
• 2,540,000
• 0.061
• 2,535,000
• 0.061

• 24/12/2025
• 0.087
• 12.820
• 3,415,000
• 6,210,000
• 12.420
• 1,660,000
• 0.082
• 1,675,000
• 0.083

• 23/12/2025
• 0.085
• 12.880
• 17,265,000
• 6,195,000
• 12.390
• 7,530,000
• 0.088
• 9,600,000
• 0.088

• 22/12/2025
• 0.036
• 12.020
• 2,090,000
• 4,125,000
• 8.250
• 1,035,000
• 0.035
• 1,055,000
• 0.034

• 19/12/2025
• 0.040
• 12.000
• 4,790,000
• 4,105,000
• 8.210
• 1,890,000
• 0.041
• 2,900,000
• 0.041

• 18/12/2025
• 0.037
• 11.930
• 760,000
• 3,095,000
• 6.190
• 380,000
• 0.035
• 380,000
• 0.034

• 17/12/2025
• 0.033
• 11.830
• 2,720,000
• 3,095,000
• 6.190
• 860,000
• 0.033
• 1,860,000
• 0.033

• 16/12/2025
• 0.031
• 11.740
• 330,000
• 2,095,000
• 4.190
• 170,000
• 0.032
• 160,000
• 0.032