• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.047
• 27.480
• 4,528,000
• 1,364,000
• 1.700
• 3,316,000
• 0.044
• 640,000
• 0.044

• 26/08/2026
• 0.041
• 28.460
• 135,700,000
• 4,040,000
• 5.050
• 66,612,000
• 0.038
• 69,088,000
• 0.038

• 25/08/2026
• 0.046
• 27.760
• 1,240,000
• 1,564,000
• 1.960
• 508,000
• 0.044
• 448,000
• 0.046

• 24/08/2026
• 0.045
• 27.820
• 1,208,000
• 1,624,000
• 2.030
• 788,000
• 0.043
• 264,000
• 0.045

• 21/08/2026
• 0.038
• 29.020
• 376,000
• 2,148,000
• 2.690
• 376,000
• 0.039

• 20/08/2026
• 0.045
• 27.760
• 2,488,000
• 1,772,000
• 2.210
• 1,240,000
• 0.041
• 1,148,000
• 0.041

• 19/08/2026
• 0.048
• 27.440
• 4,028,000
• 1,864,000
• 2.330
• 1,512,000
• 0.050
• 1,972,000
• 0.049

• 18/08/2026
• 0.062
• 26.180
• 1,568,000
• 1,404,000
• 1.750
• 672,000
• 0.067
• 444,000
• 0.066

• 17/08/2026
• 0.065
• 25.880
• 900,000
• 1,632,000
• 2.040
• 220,000
• 0.064
• 512,000
• 0.065

• 14/08/2026
• 0.069
• 25.620
• 3,392,000
• 1,340,000
• 1.680
• 1,540,000
• 0.070
• 1,336,000
• 0.070

• 13/08/2026
• 0.068
• 25.880
• 1,580,000
• 1,544,000
• 1.930
• 804,000
• 0.067
• 528,000
• 0.067

• 12/08/2026
• 0.066
• 26.360
• 2,040,000
• 1,820,000
• 2.270
• 924,000
• 0.067
• 940,000
• 0.066

• 11/08/2026
• 0.063
• 26.660
• 840,000
• 1,804,000
• 2.250
• 668,000
• 0.061
• 60,000
• 0.057

• 10/08/2026
• 0.056
• 27.620
• 1,920,000
• 2,412,000
• 3.020
• 772,000
• 0.062
• 968,000
• 0.060

• 07/08/2026
• 0.064
• 27.060
• 392,000
• 2,216,000
• 2.770
• 212,000
• 0.073
• 180,000
• 0.073

• 06/08/2026
• 0.066
• 26.860
• 676,000
• 2,248,000
• 2.810
• 420,000
• 0.062
• 256,000
• 0.060

• 05/08/2026
• 0.059
• 27.640
• 1,616,000
• 2,412,000
• 3.020
• 612,000
• 0.058
• 712,000
• 0.060

• 04/08/2026
• 0.057
• 27.960
• 1,900,000
• 2,312,000
• 2.890
• 840,000
• 0.062
• 512,000
• 0.062

• 03/08/2026
• 0.060
• 27.960
• 4,216,000
• 2,640,000
• 3.300
• 2,196,000
• 0.064
• 1,196,000
• 0.063

• 31/07/2026
• 0.056
• 28.780
• 8,916,000
• 3,640,000
• 4.550
• 6,664,000
• 0.056
• 1,996,000
• 0.056