• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.039
• 116.600
• 2,240,000
• 4,450,000
• 2.230
• 1,480,000
• 0.038
• 760,000
• 0.038

• 25/08/2026
• 0.043
• 114.200
• 2,160,000
• 5,170,000
• 2.580
• 970,000
• 0.043
• 1,060,000
• 0.043

• 24/08/2026
• 0.046
• 112.500
• 16,090,000
• 5,080,000
• 2.540
• 12,090,000
• 0.045
• 2,490,000
• 0.047

• 21/08/2026
• 0.029
• 123.000
• 6,270,000
• 14,680,000
• 7.340
• 3,060,000
• 0.029
• 2,900,000
• 0.028

• 20/08/2026
• 0.028
• 126.200
• 5,440,000
• 14,840,000
• 7.420
• 1,960,000
• 0.028
• 3,180,000
• 0.027

• 19/08/2026
• 0.031
• 124.200
• 4,330,000
• 13,620,000
• 6.810
• 2,040,000
• 0.032
• 2,030,000
• 0.031

• 18/08/2026
• 0.029
• 126.700
• 4,630,000
• 13,630,000
• 6.820
• 1,980,000
• 0.032
• 2,650,000
• 0.031

• 17/08/2026
• 0.034
• 122.200
• 1,650,000
• 12,960,000
• 6.480
• 1,080,000
• 0.035
• 340,000
• 0.035

• 14/08/2026
• 0.038
• 119.900
• 3,040,000
• 13,700,000
• 6.850
• 2,000,000
• 0.039
• 630,000
• 0.038

• 13/08/2026
• 0.035
• 121.900
• 10,230,000
• 15,070,000
• 7.540
• 4,720,000
• 0.034
• 4,750,000
• 0.034

• 12/08/2026
• 0.036
• 122.600
• 4,420,000
• 15,040,000
• 7.520
• 2,970,000
• 0.037
• 1,310,000
• 0.037

• 11/08/2026
• 0.034
• 126.400
• 2,000,000
• 16,700,000
• 8.350
• 710,000
• 0.033
• 1,290,000
• 0.034

• 10/08/2026
• 0.035
• 126.700
• 3,830,000
• 16,120,000
• 8.060
• 1,840,000
• 0.036
• 1,690,000
• 0.035

• 07/08/2026
• 0.039
• 123.800
• 9,760,000
• 16,270,000
• 8.130
• 3,930,000
• 0.041
• 5,550,000
• 0.042

• 06/08/2026
• 0.040
• 124.400
• 12,360,000
• 14,650,000
• 7.320
• 7,410,000
• 0.040
• 4,340,000
• 0.040

• 05/08/2026
• 0.037
• 128.100
• 10,690,000
• 17,720,000
• 8.860
• 1,630,000
• 0.037
• 8,630,000
• 0.037

• 04/08/2026
• 0.040
• 125.800
• 9,720,000
• 10,720,000
• 5.360
• 5,440,000
• 0.039
• 3,770,000
• 0.040

• 03/08/2026
• 0.041
• 125.200
• 433,780,000
• 12,390,000
• 6.190
• 219,060,000
• 0.043
• 212,660,000
• 0.043

• 31/07/2026
• 0.051
• 117.000
• 1,098,470,000
• 18,790,000
• 9.400
• 546,190,000
• 0.054
• 551,460,000
• 0.054

• 30/07/2026
• 0.061
• 111.800
• 5,460,000
• 13,520,000
• 6.760
• 2,870,000
• 0.063
• 2,380,000
• 0.062