• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 12.600
• 60,000
• 36,465,000
• 52.090

• 03/12/2025
• 0.023
• 12.680
• 6,747,500
• 36,465,000
• 52.090
• 6,077,500
• 0.021
• 280,000
• 0.023

• 02/12/2025
• 0.025
• 12.780
• 1,307,500
• 42,262,500
• 60.380
• 897,500
• 0.026
• 10,000
• 0.023

• 01/12/2025
• 0.019
• 12.520
• 360,000
• 43,150,000
• 61.640
• 120,000
• 0.020
• 200,000
• 0.020

• 28/11/2025
• 0.019
• 12.310
• 152,500
• 43,070,000
• 61.530
• 110,000
• 0.019

• 27/11/2025
• 0.022
• 12.490
• 1,532,500
• 42,960,000
• 61.370
• 562,500
• 0.023
• 490,000
• 0.026

• 26/11/2025
• 0.025
• 12.590
• 4,242,500
• 43,032,500
• 61.480
• 2,135,000
• 0.019
• 222,500
• 0.022

• 25/11/2025
• 0.011
• 11.980
• 1,000,000
• 44,945,000
• 64.210
• 980,000
• 0.011

• 24/11/2025
• 0.013
• 11.900
• 2,500
• 45,925,000
• 65.610

• 21/11/2025
• 0.012
• 11.760
• 0
• 45,925,000
• 65.610

• 20/11/2025
• 0.012
• 11.710
• 300,000
• 45,925,000
• 65.610
• 150,000
• 0.012

• 19/11/2025
• 0.011
• 11.610
• 747,500
• 46,075,000
• 65.820

• 18/11/2025
• 0.013
• 11.660
• 0
• 46,075,000
• 65.820

• 17/11/2025
• 0.015
• 11.740
• 0
• 46,075,000
• 65.820

• 14/11/2025
• 0.017
• 11.890
• 1,000,000
• 46,075,000
• 65.820
• 1,000,000
• 0.017

• 13/11/2025
• 0.018
• 11.820
• 560,000
• 47,075,000
• 67.250
• 205,000
• 0.018

• 12/11/2025
• 0.019
• 11.910
• 60,000
• 46,870,000
• 66.960

• 11/11/2025
• 0.019
• 11.870
• 0
• 46,870,000
• 66.960

• 10/11/2025
• 0.020
• 11.840
• 1,517,500
• 46,870,000
• 66.960
• 772,500
• 0.017

• 07/11/2025
• 0.017
• 11.560
• 485,000
• 47,642,500
• 68.060
• 395,000
• 0.013