• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 12.600
• 1,645,000
• 18,640,000
• 31.067
• 720,000
• 0.025
• 895,000
• 0.026

• 03/12/2025
• 0.026
• 12.680
• 3,190,000
• 18,465,000
• 30.775
• 1,125,000
• 0.026
• 2,065,000
• 0.027

• 02/12/2025
• 0.029
• 12.780
• 2,250,000
• 17,525,000
• 29.208
• 750,000
• 0.028
• 1,350,000
• 0.023

• 01/12/2025
• 0.022
• 12.520
• 340,000
• 16,925,000
• 28.208
• 340,000
• 0.021

• 28/11/2025
• 0.020
• 12.310
• 930,000
• 16,585,000
• 27.642
• 450,000
• 0.022
• 480,000
• 0.023

• 27/11/2025
• 0.027
• 12.490
• 1,762,500
• 16,555,000
• 27.592
• 842,500
• 0.026
• 770,000
• 0.027

• 26/11/2025
• 0.028
• 12.590
• 10,260,000
• 16,627,500
• 27.713
• 8,200,000
• 0.024
• 2,010,000
• 0.024

• 25/11/2025
• 0.015
• 11.980
• 0
• 22,817,500
• 38.029

• 24/11/2025
• 0.015
• 11.900
• 0
• 22,817,500
• 38.029

• 21/11/2025
• 0.015
• 11.760
• 5,000,000
• 22,817,500
• 38.029
• 1,000,000
• 0.013
• 4,000,000
• 0.015

• 20/11/2025
• 0.014
• 11.710
• 1,000,000
• 19,817,500
• 33.029

• 19/11/2025
• 0.014
• 11.610
• 2,100,000
• 19,817,500
• 33.029
• 2,100,000
• 0.014

• 18/11/2025
• 0.015
• 11.660
• 200,000
• 21,917,500
• 36.529
• 200,000
• 0.015

• 17/11/2025
• 0.017
• 11.740
• 0
• 22,117,500
• 36.862

• 14/11/2025
• 0.020
• 11.890
• 1,125,000
• 22,117,500
• 36.862
• 100,000
• 0.019
• 1,025,000
• 0.020

• 13/11/2025
• 0.019
• 11.820
• 100,000
• 21,192,500
• 35.321
• 100,000
• 0.019

• 12/11/2025
• 0.021
• 11.910
• 0
• 21,092,500
• 35.154

• 11/11/2025
• 0.021
• 11.870
• 100,000
• 21,092,500
• 35.154
• 100,000
• 0.020

• 10/11/2025
• 0.020
• 11.840
• 725,000
• 21,192,500
• 35.321
• 100,000
• 0.018
• 625,000
• 0.020

• 07/11/2025
• 0.016
• 11.560
• 0
• 20,667,500
• 34.446