• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.032
• 33.660
• 0
• 1,126,000
• 2.815

• 26/08/2026
• 0.032
• 33.620
• 0
• 1,126,000
• 2.815

• 25/08/2026
• 0.032
• 33.260
• 0
• 1,126,000
• 2.815

• 24/08/2026
• 0.032
• 33.020
• 976,000
• 1,126,000
• 2.815
• 666,000
• 0.034
• 110,000
• 0.032

• 21/08/2026
• 0.039
• 34.420
• 2,284,000
• 1,682,000
• 4.205
• 1,244,000
• 0.038
• 1,040,000
• 0.038

• 20/08/2026
• 0.040
• 33.640
• 7,386,000
• 1,886,000
• 4.715
• 3,484,000
• 0.041
• 3,902,000
• 0.040

• 19/08/2026
• 0.057
• 37.800
• 8,318,000
• 1,468,000
• 3.670
• 4,176,000
• 0.055
• 4,138,000
• 0.055

• 18/08/2026
• 0.066
• 39.380
• 11,532,000
• 1,506,000
• 3.765
• 5,780,000
• 0.062
• 5,672,000
• 0.062

• 17/08/2026
• 0.070
• 40.080
• 11,938,000
• 1,614,000
• 4.035
• 5,600,000
• 0.070
• 6,258,000
• 0.070

• 14/08/2026
• 0.069
• 40.060
• 29,202,000
• 956,000
• 2.390
• 14,450,000
• 0.070
• 14,752,000
• 0.069

• 13/08/2026
• 0.075
• 40.820
• 31,348,000
• 654,000
• 1.635
• 15,322,000
• 0.079
• 15,818,000
• 0.079

• 12/08/2026
• 0.090
• 41.540
• 17,024,000
• 158,000
• 0.395
• 8,510,000
• 0.091
• 8,514,000
• 0.091

• 11/08/2026
• 0.099
• 42.640
• 33,670,000
• 154,000
• 0.385
• 16,820,000
• 0.105
• 16,850,000
• 0.105

• 10/08/2026
• 0.120
• 44.320
• 53,060,000
• 124,000
• 0.310
• 26,510,000
• 0.121
• 26,550,000
• 0.121

• 07/08/2026
• 0.121
• 44.180
• 62,812,000
• 84,000
• 0.210
• 31,406,000
• 0.124
• 31,406,000
• 0.124

• 06/08/2026
• 0.124
• 44.240
• 8,804,000
• 84,000
• 0.210
• 4,402,000
• 0.127
• 4,402,000
• 0.127

• 05/08/2026
• 0.140
• 45.480
• 13,050,000
• 84,000
• 0.210
• 6,490,000
• 0.143
• 6,540,000
• 0.143

• 04/08/2026
• 0.145
• 45.520
• 0
• 34,000
• 0.085

• 03/08/2026
• 0.140
• 45.020
• 50,000
• 34,000
• 0.085
• 50,000
• 0.142

• 31/07/2026
• 0.123
• 43.700
• 0
• 84,000
• 0.210