• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 35.240
• 0
• 48,160,000
• 68.800

• 21/01/2026
• 0.010
• 35.420
• 0
• 48,160,000
• 68.800

• 20/01/2026
• 0.010
• 35.480
• 0
• 48,160,000
• 68.800

• 19/01/2026
• 0.010
• 36.480
• 0
• 48,160,000
• 68.800

• 16/01/2026
• 0.010
• 37.100
• 0
• 48,160,000
• 68.800

• 15/01/2026
• 0.010
• 37.860
• 0
• 48,160,000
• 68.800

• 14/01/2026
• 0.010
• 37.780
• 0
• 48,160,000
• 68.800

• 13/01/2026
• 0.010
• 37.980
• 0
• 48,160,000
• 68.800

• 12/01/2026
• 0.010
• 38.740
• 0
• 48,160,000
• 68.800

• 09/01/2026
• 0.010
• 37.820
• 0
• 48,160,000
• 68.800

• 08/01/2026
• 0.010
• 38.020
• 0
• 48,160,000
• 68.800

• 07/01/2026
• 0.010
• 38.160
• 0
• 48,160,000
• 68.800

• 06/01/2026
• 0.010
• 38.760
• 0
• 48,160,000
• 68.800

• 05/01/2026
• 0.010
• 39.340
• 0
• 48,160,000
• 68.800

• 02/01/2026
• 0.010
• 40.280
• 0
• 48,160,000
• 68.800

• 31/12/2025
• 0.010
• 39.300
• 0
• 48,160,000
• 68.800

• 30/12/2025
• 0.010
• 39.360
• 0
• 48,160,000
• 68.800

• 29/12/2025
• 0.010
• 38.580
• 0
• 48,160,000
• 68.800

• 24/12/2025
• 0.010
• 39.220
• 0
• 48,160,000
• 68.800

• 23/12/2025
• 0.010
• 39.200
• 0
• 48,160,000
• 68.800