• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.013
• 2.910
• 10,310,000
• 5,158,000
• 12.900
• 5,850,000
• 0.014
• 4,460,000
• 0.014

• 10/12/2025
• 0.015
• 2.950
• 9,100,000
• 6,548,000
• 16.370
• 3,144,000
• 0.018
• 5,900,000
• 0.018

• 09/12/2025
• 0.024
• 3.020
• 5,020,000
• 3,792,000
• 9.480
• 2,520,000
• 0.024
• 2,500,000
• 0.023

• 08/12/2025
• 0.030
• 3.050
• 700,000
• 3,812,000
• 9.530
• 300,000
• 0.031
• 400,000
• 0.030

• 05/12/2025
• 0.034
• 3.080
• 5,960,000
• 3,712,000
• 9.280
• 2,980,000
• 0.033
• 2,980,000
• 0.033

• 04/12/2025
• 0.037
• 3.080
• 10,000,000
• 3,712,000
• 9.280
• 5,000,000
• 0.036
• 5,000,000
• 0.036

• 03/12/2025
• 0.037
• 3.080
• 44,800,000
• 3,712,000
• 9.280
• 22,400,000
• 0.037
• 22,400,000
• 0.037

• 02/12/2025
• 0.041
• 3.100
• 41,300,000
• 3,712,000
• 9.280
• 20,550,000
• 0.040
• 20,750,000
• 0.040

• 01/12/2025
• 0.040
• 3.090
• 0
• 3,512,000
• 8.780

• 28/11/2025
• 0.031
• 3.030
• 11,000,000
• 3,512,000
• 8.780
• 5,500,000
• 0.030
• 5,100,000
• 0.030

• 27/11/2025
• 0.036
• 3.030
• 490,000
• 3,912,000
• 9.780
• 480,000
• 0.035
• 10,000
• 0.037

• 26/11/2025
• 0.024
• 3.020
• 0
• 4,382,000
• 10.960

• 25/11/2025
• 0.024
• 3.020
• 2,200,000
• 4,382,000
• 10.960
• 1,080,000
• 0.025
• 1,100,000
• 0.026

• 24/11/2025
• 0.023
• 2.990
• 11,800,000
• 4,362,000
• 10.910
• 5,900,000
• 0.023
• 5,870,000
• 0.023

• 21/11/2025
• 0.027
• 2.980
• 2,675,000
• 4,392,000
• 10.980
• 2,035,000
• 0.028
• 640,000
• 0.029

• 20/11/2025
• 0.030
• 3.010
• 40,097,000
• 5,787,000
• 14.470
• 20,061,000
• 0.031
• 20,036,000
• 0.031

• 19/11/2025
• 0.027
• 2.960
• 8,821,000
• 5,812,000
• 14.530
• 4,096,000
• 0.027
• 4,720,000
• 0.026

• 18/11/2025
• 0.030
• 3.000
• 7,050,000
• 5,188,000
• 12.970
• 3,650,000
• 0.030
• 3,000,000
• 0.029

• 17/11/2025
• 0.034
• 3.010
• 13,790,000
• 5,838,000
• 14.600
• 6,866,000
• 0.035
• 6,920,000
• 0.035

• 14/11/2025
• 0.037
• 3.030
• 3,543,000
• 5,784,000
• 14.460
• 1,795,000
• 0.046
• 1,338,000
• 0.045