• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.089
• 18.300
• 1,920,000
• 7,820,000
• 7.820
• 960,000
• 0.090
• 800,000
• 0.090

• 26/08/2026
• 0.091
• 18.360
• 5,906,000
• 7,980,000
• 7.980
• 2,816,000
• 0.093
• 3,074,000
• 0.093

• 25/08/2026
• 0.104
• 18.980
• 12,320,000
• 7,722,000
• 7.720
• 6,184,000
• 0.100
• 6,098,000
• 0.100

• 24/08/2026
• 0.093
• 18.470
• 4,190,000
• 7,808,000
• 7.810
• 2,030,000
• 0.094
• 2,110,000
• 0.094

• 21/08/2026
• 0.101
• 18.750
• 10,066,000
• 7,728,000
• 7.730
• 5,152,000
• 0.104
• 4,754,000
• 0.102

• 20/08/2026
• 0.097
• 18.540
• 7,552,000
• 8,126,000
• 8.130
• 4,180,000
• 0.096
• 2,276,000
• 0.096

• 19/08/2026
• 0.085
• 17.930
• 4,210,000
• 10,030,000
• 10.030
• 2,108,000
• 0.091
• 2,102,000
• 0.091

• 18/08/2026
• 0.093
• 18.260
• 14,702,000
• 10,036,000
• 10.040
• 5,794,000
• 0.098
• 8,176,000
• 0.095

• 17/08/2026
• 0.100
• 18.670
• 5,476,000
• 7,654,000
• 7.650
• 1,940,000
• 0.091
• 3,490,000
• 0.093

• 14/08/2026
• 0.085
• 17.820
• 3,192,000
• 6,104,000
• 6.100
• 1,500,000
• 0.086
• 1,632,000
• 0.085

• 13/08/2026
• 0.086
• 17.910
• 3,098,000
• 5,972,000
• 5.970
• 1,410,000
• 0.089
• 1,586,000
• 0.090

• 12/08/2026
• 0.091
• 18.060
• 5,854,000
• 5,796,000
• 5.800
• 2,788,000
• 0.087
• 2,988,000
• 0.087

• 11/08/2026
• 0.094
• 18.200
• 5,744,000
• 5,596,000
• 5.600
• 2,574,000
• 0.104
• 2,996,000
• 0.104

• 10/08/2026
• 0.112
• 19.010
• 7,518,000
• 5,174,000
• 5.170
• 3,544,000
• 0.108
• 3,876,000
• 0.108

• 07/08/2026
• 0.100
• 18.420
• 4,592,000
• 4,842,000
• 4.840
• 1,656,000
• 0.098
• 2,882,000
• 0.099

• 06/08/2026
• 0.103
• 18.560
• 3,338,000
• 3,616,000
• 3.620
• 1,230,000
• 0.117
• 1,808,000
• 0.116

• 05/08/2026
• 0.124
• 19.430
• 6,782,000
• 3,038,000
• 3.040
• 3,368,000
• 0.121
• 3,414,000
• 0.120

• 04/08/2026
• 0.116
• 19.080
• 5,388,000
• 2,992,000
• 2.990
• 2,512,000
• 0.114
• 2,672,000
• 0.119

• 03/08/2026
• 0.129
• 19.580
• 2,198,000
• 2,832,000
• 2.830
• 900,000
• 0.131
• 1,298,000
• 0.129

• 31/07/2026
• 0.136
• 19.800
• 7,788,000
• 2,434,000
• 2.430
• 3,962,000
• 0.136
• 3,726,000
• 0.136