• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.246
• 24.800
• 15,000
• 290,000
• 0.360
• 15,000
• 0.250

• 26/08/2026
• 0.260
• 24.980
• 50,000
• 275,000
• 0.340
• 50,000
• 0.260

• 25/08/2026
• 0.275
• 25.840
• 70,000
• 325,000
• 0.410
• 70,000
• 0.272

• 24/08/2026
• 0.320
• 26.780
• 100,000
• 395,000
• 0.490
• 50,000
• 0.310
• 50,000
• 0.325

• 21/08/2026
• 0.345
• 27.480
• 65,000
• 395,000
• 0.490
• 55,000
• 0.324
• 10,000
• 0.345

• 20/08/2026
• 0.270
• 25.280
• 230,000
• 440,000
• 0.550
• 180,000
• 0.284
• 50,000
• 0.270

• 19/08/2026
• 0.222
• 23.880
• 32,020,000
• 570,000
• 0.710
• 16,115,000
• 0.202
• 15,740,000
• 0.202

• 18/08/2026
• 0.186
• 22.460
• 19,185,000
• 945,000
• 1.180
• 9,500,000
• 0.183
• 9,685,000
• 0.182

• 17/08/2026
• 0.179
• 22.220
• 20,005,000
• 760,000
• 0.950
• 10,215,000
• 0.173
• 9,790,000
• 0.173

• 14/08/2026
• 0.150
• 21.400
• 30,825,000
• 1,185,000
• 1.480
• 15,360,000
• 0.151
• 15,405,000
• 0.152

• 13/08/2026
• 0.153
• 21.485
• 17,495,000
• 1,140,000
• 1.430
• 8,805,000
• 0.168
• 8,610,000
• 0.170

• 12/08/2026
• 0.193
• 22.925
• 44,825,000
• 1,335,000
• 1.670
• 22,405,000
• 0.190
• 22,420,000
• 0.190

• 11/08/2026
• 0.182
• 22.365
• 2,095,000
• 1,320,000
• 1.650
• 1,015,000
• 0.215
• 1,070,000
• 0.219

• 10/08/2026
• 0.218
• 23.505
• 40,630,000
• 1,265,000
• 1.580
• 19,865,000
• 0.213
• 20,685,000
• 0.213

• 07/08/2026
• 0.202
• 22.785
• 52,460,000
• 445,000
• 0.560
• 26,415,000
• 0.182
• 26,035,000
• 0.182

• 06/08/2026
• 0.180
• 22.065
• 16,670,000
• 825,000
• 1.030
• 8,230,000
• 0.191
• 8,420,000
• 0.192

• 05/08/2026
• 0.167
• 21.585
• 30,250,000
• 635,000
• 0.790
• 14,945,000
• 0.152
• 15,095,000
• 0.152

• 04/08/2026
• 0.124
• 19.785
• 14,190,000
• 485,000
• 0.610
• 7,085,000
• 0.122
• 7,105,000
• 0.122

• 03/08/2026
• 0.127
• 19.815
• 13,670,000
• 465,000
• 0.580
• 6,785,000
• 0.125
• 6,885,000
• 0.125

• 31/07/2026
• 0.133
• 20.045
• 31,590,000
• 365,000
• 0.460
• 15,745,000
• 0.139
• 15,810,000
• 0.139