• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.097
• 154.000
• 40,660,000
• 2,320,000
• 4.640
• 20,140,000
• 0.096
• 20,520,000
• 0.096

• 26/08/2026
• 0.097
• 154.300
• 40,180,000
• 1,940,000
• 3.880
• 20,140,000
• 0.094
• 20,040,000
• 0.094

• 25/08/2026
• 0.098
• 155.200
• 42,200,000
• 2,040,000
• 4.080
• 20,920,000
• 0.095
• 21,240,000
• 0.095

• 24/08/2026
• 0.102
• 155.000
• 22,140,000
• 1,720,000
• 3.440
• 11,080,000
• 0.102
• 11,060,000
• 0.102

• 21/08/2026
• 0.118
• 149.000
• 21,920,000
• 1,740,000
• 3.480
• 10,720,000
• 0.123
• 11,200,000
• 0.123

• 20/08/2026
• 0.109
• 153.700
• 20,220,000
• 1,260,000
• 2.520
• 10,000,000
• 0.107
• 10,220,000
• 0.108

• 19/08/2026
• 0.119
• 150.500
• 20,280,000
• 1,040,000
• 2.080
• 10,000,000
• 0.118
• 10,280,000
• 0.118

• 18/08/2026
• 0.120
• 150.100
• 37,540,000
• 760,000
• 1.520
• 19,040,000
• 0.119
• 18,500,000
• 0.119

• 17/08/2026
• 0.111
• 153.500
• 61,000,000
• 1,300,000
• 2.600
• 30,500,000
• 0.109
• 30,500,000
• 0.109

• 14/08/2026
• 0.110
• 154.100
• 61,220,000
• 1,300,000
• 2.600
• 30,720,000
• 0.109
• 30,200,000
• 0.109

• 13/08/2026
• 0.110
• 154.200
• 60,220,000
• 1,820,000
• 3.640
• 30,000,000
• 0.114
• 30,220,000
• 0.114

• 12/08/2026
• 0.120
• 151.000
• 60,300,000
• 1,600,000
• 3.200
• 30,080,000
• 0.114
• 30,140,000
• 0.114

• 11/08/2026
• 0.115
• 152.700
• 60,540,000
• 1,540,000
• 3.080
• 30,520,000
• 0.112
• 30,020,000
• 0.112

• 10/08/2026
• 0.113
• 154.400
• 40,860,000
• 2,040,000
• 4.080
• 20,320,000
• 0.108
• 20,540,000
• 0.108

• 07/08/2026
• 0.104
• 157.800
• 64,040,000
• 1,820,000
• 3.640
• 31,960,000
• 0.107
• 32,040,000
• 0.107

• 06/08/2026
• 0.109
• 157.300
• 60,980,000
• 1,740,000
• 3.480
• 30,300,000
• 0.110
• 30,680,000
• 0.110

• 05/08/2026
• 0.099
• 161.400
• 44,160,000
• 1,360,000
• 2.720
• 22,160,000
• 0.098
• 22,000,000
• 0.098

• 04/08/2026
• 0.101
• 160.200
• 60,040,000
• 1,520,000
• 3.040
• 30,000,000
• 0.104
• 30,040,000
• 0.104

• 03/08/2026
• 0.102
• 159.900
• 20,320,000
• 1,480,000
• 2.960
• 10,280,000
• 0.100
• 10,040,000
• 0.100

• 31/07/2026
• 0.099
• 162.600
• 60,080,000
• 1,720,000
• 3.440
• 30,000,000
• 0.101
• 30,080,000
• 0.101