• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.102
• 314.600
• 67,360,000
• 17,568,000
• 35.136
• 34,512,000
• 0.103
• 32,752,000
• 0.103

• 26/08/2026
• 0.099
• 303.000
• 73,104,000
• 19,328,000
• 38.656
• 32,288,000
• 0.103
• 40,816,000
• 0.102

• 25/08/2026
• 0.099
• 299.600
• 83,152,000
• 10,800,000
• 21.600
• 41,216,000
• 0.106
• 41,808,000
• 0.106

• 24/08/2026
• 0.106
• 312.200
• 129,200,000
• 10,208,000
• 20.416
• 64,400,000
• 0.114
• 64,768,000
• 0.114

• 21/08/2026
• 0.131
• 347.200
• 65,568,000
• 9,840,000
• 19.680
• 33,168,000
• 0.120
• 32,336,000
• 0.120

• 20/08/2026
• 0.109
• 310.400
• 1,712,000
• 10,672,000
• 21.344
• 640,000
• 0.111
• 1,072,000
• 0.111

• 19/08/2026
• 0.095
• 292.400
• 97,360,000
• 10,240,000
• 20.480
• 48,496,000
• 0.108
• 48,864,000
• 0.108

• 18/08/2026
• 0.114
• 318.800
• 163,296,000
• 9,872,000
• 19.744
• 80,480,000
• 0.102
• 82,688,000
• 0.102

• 17/08/2026
• 0.126
• 333.800
• 84,304,000
• 7,664,000
• 15.328
• 42,304,000
• 0.130
• 41,872,000
• 0.130

• 14/08/2026
• 0.128
• 329.000
• 69,376,000
• 8,096,000
• 16.192
• 32,768,000
• 0.163
• 36,592,000
• 0.161

• 13/08/2026
• 0.164
• 376.800
• 3,120,000
• 4,272,000
• 8.544
• 2,288,000
• 0.161
• 576,000
• 0.159

• 12/08/2026
• 0.147
• 357.400
• 52,096,000
• 5,984,000
• 11.968
• 25,360,000
• 0.140
• 26,640,000
• 0.140

• 11/08/2026
• 0.127
• 328.000
• 65,424,000
• 4,704,000
• 9.408
• 32,544,000
• 0.123
• 32,800,000
• 0.123

• 10/08/2026
• 0.123
• 322.400
• 18,448,000
• 4,448,000
• 8.896
• 8,896,000
• 0.114
• 9,488,000
• 0.114

• 07/08/2026
• 0.128
• 326.400
• 5,136,000
• 3,856,000
• 7.712
• 3,168,000
• 0.134
• 1,760,000
• 0.135

• 06/08/2026
• 0.112
• 297.200
• 51,968,000
• 5,264,000
• 10.528
• 25,840,000
• 0.099
• 26,000,000
• 0.100

• 05/08/2026
• 0.085
• 253.800
• 33,376,000
• 5,104,000
• 10.208
• 16,176,000
• 0.079
• 17,200,000
• 0.080

• 04/08/2026
• 0.072
• 230.200
• 80,416,000
• 4,080,000
• 8.160
• 40,048,000
• 0.072
• 40,368,000
• 0.072

• 03/08/2026
• 0.081
• 247.200
• 49,824,000
• 3,760,000
• 7.520
• 24,976,000
• 0.083
• 24,848,000
• 0.083

• 31/07/2026
• 0.073
• 230.600
• 49,536,000
• 3,888,000
• 7.776
• 24,592,000
• 0.080
• 24,784,000
• 0.080