• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.117
• 3,182.000
• 2,242,500
• 10,785,000
• 17.975
• 1,756,500
• 0.113
• 474,000
• 0.115

• 02/09/2026
• 0.097
• 3,119.000
• 14,166,000
• 12,067,500
• 20.112
• 5,860,500
• 0.096
• 8,275,500
• 0.096

• 01/09/2026
• 0.118
• 3,179.000
• 1,273,500
• 9,652,500
• 16.088
• 459,000
• 0.122
• 814,500
• 0.120

• 31/08/2026
• 0.124
• 3,214.000
• 8,802,000
• 9,297,000
• 15.495
• 3,859,500
• 0.119
• 4,839,000
• 0.121

• 28/08/2026
• 0.165
• 3,313.000
• 240,000
• 8,317,500
• 13.862
• 150,000
• 0.165
• 90,000
• 0.161

• 27/08/2026
• 0.163
• 3,317.000
• 211,500
• 8,377,500
• 13.962
• 15,000
• 0.168
• 196,500
• 0.165

• 26/08/2026
• 0.171
• 3,328.000
• 927,000
• 8,196,000
• 13.660
• 525,000
• 0.174
• 396,000
• 0.179

• 25/08/2026
• 0.172
• 3,330.000
• 1,921,500
• 8,325,000
• 13.875
• 1,279,500
• 0.179
• 630,000
• 0.175

• 24/08/2026
• 0.177
• 3,336.000
• 3,592,500
• 8,974,500
• 14.958
• 2,139,000
• 0.175
• 1,374,000
• 0.177

• 21/08/2026
• 0.158
• 3,282.000
• 3,472,500
• 9,739,500
• 16.232
• 1,188,000
• 0.153
• 2,080,500
• 0.154

• 20/08/2026
• 0.142
• 3,230.000
• 1,639,500
• 8,847,000
• 14.745
• 850,500
• 0.142
• 741,000
• 0.142

• 19/08/2026
• 0.115
• 3,131.000
• 1,042,500
• 8,956,500
• 14.927
• 736,500
• 0.113
• 306,000
• 0.114

• 18/08/2026
• 0.125
• 3,160.000
• 1,671,000
• 9,387,000
• 15.645
• 708,000
• 0.127
• 963,000
• 0.125

• 17/08/2026
• 0.127
• 3,166.000
• 859,500
• 9,132,000
• 15.220
• 394,500
• 0.126
• 465,000
• 0.127

• 14/08/2026
• 0.116
• 3,139.000
• 21,472,500
• 9,061,500
• 15.102
• 10,719,000
• 0.111
• 10,698,000
• 0.111

• 13/08/2026
• 0.122
• 3,146.000
• 1,711,500
• 9,082,500
• 15.138
• 1,249,500
• 0.127
• 462,000
• 0.123

• 12/08/2026
• 0.130
• 3,171.000
• 1,987,500
• 9,870,000
• 16.450
• 1,306,500
• 0.128
• 681,000
• 0.130

• 11/08/2026
• 0.122
• 3,132.000
• 2,416,500
• 10,495,500
• 17.492
• 1,606,500
• 0.131
• 741,000
• 0.132

• 10/08/2026
• 0.122
• 3,140.000
• 8,455,500
• 11,361,000
• 18.935
• 4,170,000
• 0.115
• 4,185,000
• 0.116

• 07/08/2026
• 0.110
• 3,088.000
• 12,495,000
• 11,346,000
• 18.910
• 6,436,500
• 0.104
• 6,049,500
• 0.104