- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時吉利法興四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.010
- 8.900
- 0
- 4,640,000
- 3.867
- 11/06/2024
- 0.010
- 9.350
- 0
- 4,640,000
- 3.867
- 07/06/2024
- 0.011
- 9.530
- 0
- 4,640,000
- 3.867
- 06/06/2024
- 0.011
- 9.590
- 0
- 4,640,000
- 3.867
- 05/06/2024
- 0.011
- 9.610
- 0
- 4,640,000
- 3.867
- 04/06/2024
- 0.011
- 9.480
- 0
- 4,640,000
- 3.867
- 03/06/2024
- 0.011
- 9.580
- 0
- 4,640,000
- 3.867
- 31/05/2024
- 0.011
- 9.250
- 0
- 4,640,000
- 3.867
- 30/05/2024
- 0.011
- 9.430
- 0
- 4,640,000
- 3.867
- 29/05/2024
- 0.011
- 9.670
- 0
- 4,640,000
- 3.867
- 28/05/2024
- 0.011
- 9.800
- 0
- 4,640,000
- 3.867
- 27/05/2024
- 0.011
- 9.750
- 0
- 4,640,000
- 3.867
- 24/05/2024
- 0.011
- 9.670
- 0
- 4,640,000
- 3.867
- 23/05/2024
- 0.011
- 9.820
- 0
- 4,640,000
- 3.867
- 22/05/2024
- 0.011
- 10.160
- 0
- 4,640,000
- 3.867
- 21/05/2024
- 0.011
- 10.020
- 0
- 4,640,000
- 3.867
- 20/05/2024
- 0.011
- 10.420
- 1,720,000
- 4,640,000
- 3.867
- 520,000
- 0.011
- 1,000,000
- 0.011
- 17/05/2024
- 0.010
- 10.000
- 0
- 4,160,000
- 3.467
- 16/05/2024
- 0.010
- 10.000
- 0
- 4,160,000
- 3.467
- 14/05/2024
- 0.010
- 10.000
- 0
- 4,160,000
- 3.467