• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.088
• 115.500
• 16,304,000
• 1,808,000
• 4.520
• 8,008,000
• 0.089
• 8,216,000
• 0.089

• 26/08/2026
• 0.086
• 116.600
• 14,576,000
• 1,600,000
• 4.000
• 6,888,000
• 0.086
• 7,104,000
• 0.085

• 25/08/2026
• 0.096
• 114.200
• 15,536,000
• 1,384,000
• 3.460
• 7,224,000
• 0.096
• 8,136,000
• 0.096

• 24/08/2026
• 0.101
• 112.500
• 5,184,000
• 472,000
• 1.180
• 2,808,000
• 0.101
• 1,792,000
• 0.101

• 21/08/2026
• 0.070
• 123.000
• 23,048,000
• 1,488,000
• 3.720
• 10,856,000
• 0.068
• 10,728,000
• 0.068

• 20/08/2026
• 0.067
• 126.200
• 26,920,000
• 1,616,000
• 4.040
• 12,904,000
• 0.068
• 13,672,000
• 0.068

• 19/08/2026
• 0.073
• 124.200
• 28,312,000
• 848,000
• 2.120
• 13,696,000
• 0.073
• 13,960,000
• 0.073

• 18/08/2026
• 0.070
• 126.700
• 30,312,000
• 584,000
• 1.460
• 14,848,000
• 0.075
• 14,992,000
• 0.075

• 17/08/2026
• 0.079
• 122.200
• 4,040,000
• 440,000
• 1.100
• 1,960,000
• 0.081
• 2,080,000
• 0.081

• 14/08/2026
• 0.087
• 119.900
• 11,656,000
• 320,000
• 0.800
• 5,856,000
• 0.087
• 5,696,000
• 0.087

• 13/08/2026
• 0.081
• 121.900
• 16,264,000
• 480,000
• 1.200
• 8,152,000
• 0.078
• 8,040,000
• 0.078

• 12/08/2026
• 0.081
• 122.600
• 16,944,000
• 592,000
• 1.480
• 8,472,000
• 0.080
• 8,328,000
• 0.080

• 11/08/2026
• 0.073
• 126.400
• 17,832,000
• 736,000
• 1.840
• 8,816,000
• 0.072
• 8,920,000
• 0.072

• 10/08/2026
• 0.075
• 126.700
• 19,824,000
• 632,000
• 1.580
• 9,984,000
• 0.076
• 9,592,000
• 0.076

• 07/08/2026
• 0.083
• 123.800
• 41,208,000
• 1,024,000
• 2.560
• 20,304,000
• 0.086
• 20,432,000
• 0.086

• 06/08/2026
• 0.085
• 124.400
• 29,912,000
• 896,000
• 2.240
• 14,536,000
• 0.085
• 14,328,000
• 0.085

• 05/08/2026
• 0.077
• 128.100
• 28,408,000
• 1,104,000
• 2.760
• 13,992,000
• 0.077
• 14,240,000
• 0.077

• 04/08/2026
• 0.084
• 125.800
• 1,728,000
• 856,000
• 2.140
• 264,000
• 0.084
• 1,040,000
• 0.083

• 03/08/2026
• 0.087
• 125.200
• 2,656,000
• 80,000
• 0.200
• 1,288,000
• 0.086
• 1,368,000
• 0.086

• 31/07/2026
• 0.107
• 117.000
• 136,000
• 0
• 0.000
• 136,000
• 0.113