• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.037
• 1,108.000
• 5,110,000
• 60,620,000
• 28.867
• 1,960,000
• 0.037
• 2,730,000
• 0.040

• 02/09/2026
• 0.039
• 1,117.000
• 7,490,000
• 59,850,000
• 28.500
• 3,290,000
• 0.040
• 1,050,000
• 0.040

• 01/09/2026
• 0.046
• 1,179.000
• 11,480,000
• 62,090,000
• 29.567
• 8,610,000
• 0.048
• 770,000
• 0.049

• 31/08/2026
• 0.046
• 1,195.000
• 496,860,000
• 69,930,000
• 33.300
• 246,470,000
• 0.039
• 248,780,000
• 0.039

• 28/08/2026
• 0.040
• 1,090.000
• 301,700,000
• 67,620,000
• 32.200
• 149,940,000
• 0.045
• 144,270,000
• 0.045

• 27/08/2026
• 0.047
• 1,160.000
• 556,850,000
• 73,290,000
• 34.900
• 281,120,000
• 0.044
• 272,230,000
• 0.044

• 26/08/2026
• 0.038
• 1,030.000
• 4,900,000
• 82,180,000
• 39.133
• 2,240,000
• 0.038
• 2,310,000
• 0.038

• 25/08/2026
• 0.039
• 1,059.000
• 172,060,000
• 82,110,000
• 39.100
• 85,400,000
• 0.039
• 85,400,000
• 0.039

• 24/08/2026
• 0.037
• 1,007.000
• 307,300,000
• 82,110,000
• 39.100
• 152,950,000
• 0.041
• 153,720,000
• 0.041

• 21/08/2026
• 0.045
• 1,129.000
• 19,880,000
• 81,340,000
• 38.733
• 10,640,000
• 0.043
• 6,020,000
• 0.041

• 20/08/2026
• 0.039
• 1,023.000
• 15,680,000
• 85,960,000
• 40.933
• 6,860,000
• 0.039
• 5,740,000
• 0.039

• 19/08/2026
• 0.039
• 1,012.000
• 219,240,000
• 87,080,000
• 41.467
• 103,320,000
• 0.042
• 112,770,000
• 0.042

• 18/08/2026
• 0.042
• 1,043.000
• 326,130,000
• 77,630,000
• 36.967
• 150,080,000
• 0.042
• 169,960,000
• 0.042

• 17/08/2026
• 0.054
• 1,203.000
• 130,900,000
• 57,750,000
• 27.500
• 60,550,000
• 0.055
• 63,630,000
• 0.055

• 14/08/2026
• 0.061
• 1,270.000
• 262,990,000
• 54,670,000
• 26.033
• 130,690,000
• 0.063
• 123,340,000
• 0.063

• 13/08/2026
• 0.066
• 1,317.000
• 166,530,000
• 62,020,000
• 29.533
• 80,360,000
• 0.062
• 80,010,000
• 0.062

• 12/08/2026
• 0.058
• 1,208.000
• 306,250,000
• 62,370,000
• 29.700
• 133,490,000
• 0.061
• 152,110,000
• 0.061

• 11/08/2026
• 0.056
• 1,192.000
• 377,020,000
• 43,750,000
• 20.833
• 184,100,000
• 0.060
• 185,290,000
• 0.060

• 10/08/2026
• 0.062
• 1,252.000
• 202,580,000
• 42,560,000
• 20.267
• 98,210,000
• 0.065
• 103,320,000
• 0.065

• 07/08/2026
• 0.063
• 1,246.000
• 295,540,000
• 37,450,000
• 17.833
• 145,250,000
• 0.063
• 148,120,000
• 0.063