• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.056
• 107.200
• 4,045,000
• 1,350,000
• 0.900
• 1,910,000
• 0.054
• 2,085,000
• 0.055

• 12/10/2026
• 0.063
• 108.200
• 6,995,000
• 1,175,000
• 0.783
• 3,470,000
• 0.064
• 3,240,000
• 0.067

• 09/10/2026
• 0.058
• 107.000
• 2,215,000
• 1,405,000
• 0.937
• 1,185,000
• 0.056
• 870,000
• 0.057

• 08/10/2026
• 0.051
• 104.300
• 3,175,000
• 1,720,000
• 1.147
• 1,420,000
• 0.053
• 1,525,000
• 0.053

• 07/10/2026
• 0.054
• 105.400
• 3,320,000
• 1,615,000
• 1.077
• 1,580,000
• 0.053
• 1,740,000
• 0.053

• 06/10/2026
• 0.066
• 108.200
• 2,210,000
• 1,455,000
• 0.970
• 1,150,000
• 0.066
• 1,060,000
• 0.066

• 05/10/2026
• 0.055
• 105.400
• 3,205,000
• 1,545,000
• 1.030
• 1,410,000
• 0.056
• 1,755,000
• 0.056

• 02/10/2026
• 0.055
• 104.400
• 3,525,000
• 1,200,000
• 0.800
• 1,735,000
• 0.054
• 1,690,000
• 0.054

• 30/09/2026
• 0.063
• 106.600
• 4,840,000
• 1,245,000
• 0.830
• 2,500,000
• 0.064
• 2,340,000
• 0.063

• 29/09/2026
• 0.064
• 106.200
• 7,560,000
• 1,405,000
• 0.937
• 3,600,000
• 0.065
• 3,885,000
• 0.065

• 28/09/2026
• 0.073
• 107.700
• 7,660,000
• 1,120,000
• 0.747
• 3,790,000
• 0.073
• 3,775,000
• 0.073

• 25/09/2026
• 0.077
• 108.400
• 9,340,000
• 1,135,000
• 0.757
• 4,655,000
• 0.074
• 4,580,000
• 0.074

• 24/09/2026
• 0.087
• 110.000
• 31,985,000
• 1,210,000
• 0.807
• 15,875,000
• 0.088
• 14,975,000
• 0.088

• 23/09/2026
• 0.090
• 109.800
• 66,485,000
• 2,110,000
• 1.407
• 32,120,000
• 0.099
• 32,850,000
• 0.099

• 22/09/2026
• 0.119
• 114.800
• 125,595,000
• 1,380,000
• 0.920
• 61,645,000
• 0.127
• 61,610,000
• 0.127

• 21/09/2026
• 0.107
• 112.600
• 19,400,000
• 1,415,000
• 0.943
• 9,315,000
• 0.103
• 10,085,000
• 0.104

• 18/09/2026
• 0.091
• 109.300
• 11,645,000
• 645,000
• 0.430
• 5,800,000
• 0.091
• 5,665,000
• 0.091

• 17/09/2026
• 0.073
• 105.100
• 2,375,000
• 780,000
• 0.520
• 1,175,000
• 0.073
• 1,190,000
• 0.073

• 16/09/2026
• 0.079
• 106.200
• 1,770,000
• 765,000
• 0.510
• 785,000
• 0.081
• 910,000
• 0.081

• 15/09/2026
• 0.082
• 107.200
• 9,180,000
• 640,000
• 0.427
• 4,565,000
• 0.085
• 4,345,000
• 0.085