• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 12.600
• 515,000
• 25,630,000
• 28.478
• 465,000
• 0.020

• 03/12/2025
• 0.022
• 12.680
• 952,500
• 25,165,000
• 27.961
• 597,500
• 0.024

• 02/12/2025
• 0.026
• 12.780
• 1,515,000
• 24,567,500
• 27.297
• 1,090,000
• 0.021
• 215,000
• 0.027

• 01/12/2025
• 0.018
• 12.520
• 100,000
• 25,442,500
• 28.269
• 50,000
• 0.018

• 28/11/2025
• 0.018
• 12.310
• 95,000
• 25,492,500
• 28.325
• 62,500
• 0.017

• 27/11/2025
• 0.020
• 12.490
• 3,052,500
• 25,555,000
• 28.394
• 1,382,500
• 0.021
• 837,500
• 0.022

• 26/11/2025
• 0.026
• 12.590
• 3,727,500
• 26,100,000
• 29.000
• 3,725,000
• 0.022

• 25/11/2025
• 0.012
• 11.980
• 0
• 22,375,000
• 24.861

• 24/11/2025
• 0.011
• 11.900
• 0
• 22,375,000
• 24.861

• 21/11/2025
• 0.011
• 11.760
• 0
• 22,375,000
• 24.861

• 20/11/2025
• 0.010
• 11.710
• 300,000
• 22,375,000
• 24.861

• 19/11/2025
• 0.012
• 11.610
• 230,000
• 22,375,000
• 24.861
• 202,500
• 0.011

• 18/11/2025
• 0.012
• 11.660
• 1,145,000
• 22,577,500
• 25.086
• 1,107,500
• 0.011

• 17/11/2025
• 0.012
• 11.740
• 6,132,500
• 23,685,000
• 26.317
• 5,897,500
• 0.013

• 14/11/2025
• 0.018
• 11.890
• 67,500
• 29,582,500
• 32.869
• 67,500
• 0.018

• 13/11/2025
• 0.020
• 11.820
• 0
• 29,650,000
• 32.944

• 12/11/2025
• 0.021
• 11.910
• 240,000
• 29,650,000
• 32.944
• 190,000
• 0.021

• 11/11/2025
• 0.021
• 11.870
• 0
• 29,460,000
• 32.733

• 10/11/2025
• 0.021
• 11.840
• 5,000
• 29,460,000
• 32.733
• 5,000
• 0.021

• 07/11/2025
• 0.016
• 11.560
• 6,050,000
• 29,455,000
• 32.728
• 6,000,000
• 0.014