• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.107
• 41.780
• 63,412,000

• 09/12/2025
• 0.097
• 41.260
• 18,642,000
• 19,236,000
• 27.480
• 5,950,000
• 0.100
• 9,546,000
• 0.101

• 08/12/2025
• 0.126
• 42.580
• 62,492,000
• 15,640,000
• 22.343
• 29,926,000
• 0.130
• 30,494,000
• 0.129

• 05/12/2025
• 0.137
• 42.780
• 60,510,000
• 15,072,000
• 21.531
• 29,718,000
• 0.130
• 28,078,000
• 0.130

• 04/12/2025
• 0.118
• 41.980
• 71,766,000
• 16,712,000
• 23.874
• 36,406,000
• 0.105
• 31,404,000
• 0.105

• 03/12/2025
• 0.088
• 40.220
• 56,954,000
• 21,714,000
• 31.020
• 25,898,000
• 0.094
• 29,648,000
• 0.094

• 02/12/2025
• 0.098
• 40.700
• 57,424,000
• 17,964,000
• 25.663
• 29,322,000
• 0.099
• 26,728,000
• 0.099

• 01/12/2025
• 0.092
• 40.300
• 78,276,000
• 20,558,000
• 29.369
• 36,572,000
• 0.092
• 39,132,000
• 0.092

• 28/11/2025
• 0.112
• 41.020
• 73,124,000
• 17,998,000
• 25.711
• 35,586,000
• 0.106
• 36,090,000
• 0.106

• 27/11/2025
• 0.114
• 41.100
• 107,874,000
• 17,494,000
• 24.991
• 54,258,000
• 0.113
• 49,488,000
• 0.113

• 26/11/2025
• 0.099
• 40.100
• 89,314,000
• 22,264,000
• 31.806
• 42,010,000
• 0.101
• 42,306,000
• 0.101

• 25/11/2025
• 0.099
• 40.340
• 81,976,000
• 21,968,000
• 31.383
• 40,478,000
• 0.102
• 33,612,000
• 0.102

• 24/11/2025
• 0.075
• 38.660
• 133,570,000
• 28,834,000
• 41.191
• 69,622,000
• 0.075
• 61,022,000
• 0.075

• 21/11/2025
• 0.073
• 38.080
• 121,408,000
• 37,434,000
• 53.477
• 60,548,000
• 0.069
• 56,314,000
• 0.069

• 20/11/2025
• 0.064
• 37.700
• 174,596,000
• 41,668,000
• 59.526
• 79,542,000
• 0.070
• 90,532,000
• 0.070

• 19/11/2025
• 0.084
• 38.820
• 161,840,000
• 30,678,000
• 43.826
• 70,322,000
• 0.092
• 86,080,000
• 0.092

• 18/11/2025
• 0.124
• 40.780
• 65,328,000
• 14,920,000
• 21.314
• 30,430,000
• 0.123
• 33,068,000
• 0.123

• 17/11/2025
• 0.142
• 41.960
• 111,902,000
• 12,282,000
• 17.546
• 55,326,000
• 0.143
• 54,492,000
• 0.143

• 14/11/2025
• 0.159
• 42.360
• 84,978,000
• 13,116,000
• 18.737
• 40,702,000
• 0.160
• 42,452,000
• 0.160

• 13/11/2025
• 0.187
• 43.500
• 118,908,000
• 11,366,000
• 16.237
• 57,684,000
• 0.188
• 58,452,000
• 0.187