• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.096
• 57.200
• 24,080,000
• 2,740,000
• 4.570
• 11,930,000
• 0.095
• 11,650,000
• 0.094

• 26/08/2026
• 0.102
• 57.650
• 23,200,000
• 3,020,000
• 5.030
• 11,050,000
• 0.100
• 10,580,000
• 0.098

• 25/08/2026
• 0.087
• 56.400
• 26,380,000
• 3,490,000
• 5.820
• 13,500,000
• 0.087
• 12,870,000
• 0.087

• 24/08/2026
• 0.089
• 56.600
• 9,220,000
• 4,120,000
• 6.870
• 4,540,000
• 0.092
• 4,380,000
• 0.091

• 21/08/2026
• 0.086
• 56.200
• 22,760,000
• 4,280,000
• 7.130
• 10,100,000
• 0.081
• 10,020,000
• 0.080

• 20/08/2026
• 0.067
• 54.100
• 21,890,000
• 4,360,000
• 7.270
• 10,830,000
• 0.067
• 10,930,000
• 0.067

• 19/08/2026
• 0.067
• 54.300
• 13,150,000
• 4,260,000
• 7.100
• 6,450,000
• 0.064
• 6,550,000
• 0.064

• 18/08/2026
• 0.061
• 53.900
• 10,350,000
• 4,160,000
• 6.930
• 4,830,000
• 0.062
• 5,290,000
• 0.062

• 17/08/2026
• 0.074
• 54.800
• 15,300,000
• 3,700,000
• 6.170
• 7,500,000
• 0.076
• 7,700,000
• 0.076

• 14/08/2026
• 0.071
• 54.600
• 6,190,000
• 3,500,000
• 5.830
• 3,170,000
• 0.072
• 3,020,000
• 0.072

• 13/08/2026
• 0.080
• 55.500
• 13,990,000
• 3,650,000
• 6.080
• 7,510,000
• 0.081
• 6,370,000
• 0.080

• 12/08/2026
• 0.080
• 55.550
• 15,130,000
• 4,790,000
• 7.980
• 6,940,000
• 0.082
• 8,070,000
• 0.081

• 11/08/2026
• 0.089
• 55.900
• 13,040,000
• 3,660,000
• 6.100
• 5,870,000
• 0.093
• 7,120,000
• 0.094

• 10/08/2026
• 0.102
• 56.750
• 12,420,000
• 2,410,000
• 4.020
• 5,850,000
• 0.103
• 6,210,000
• 0.102

• 07/08/2026
• 0.108
• 57.150
• 10,050,000
• 2,050,000
• 3.420
• 4,900,000
• 0.110
• 5,010,000
• 0.109

• 06/08/2026
• 0.115
• 57.300
• 13,920,000
• 1,940,000
• 3.230
• 6,520,000
• 0.116
• 7,140,000
• 0.115

• 05/08/2026
• 0.130
• 58.000
• 31,490,000
• 1,320,000
• 2.200
• 15,540,000
• 0.128
• 15,630,000
• 0.127

• 04/08/2026
• 0.127
• 57.850
• 18,950,000
• 1,230,000
• 2.050
• 9,320,000
• 0.129
• 9,570,000
• 0.129

• 03/08/2026
• 0.143
• 58.450
• 15,000,000
• 980,000
• 1.630
• 7,310,000
• 0.144
• 7,470,000
• 0.143

• 31/07/2026
• 0.148
• 58.650
• 13,710,000
• 820,000
• 1.370
• 6,610,000
• 0.146
• 6,700,000
• 0.146