• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.021
• 51.350
• 8,570,000
• 11,990,000
• 19.980
• 4,070,000
• 0.022
• 4,260,000
• 0.021

• 12/10/2026
• 0.023
• 51.650
• 37,150,000
• 11,800,000
• 19.670
• 18,690,000
• 0.024
• 18,330,000
• 0.024

• 09/10/2026
• 0.025
• 51.850
• 51,380,000
• 12,160,000
• 20.270
• 25,780,000
• 0.024
• 25,600,000
• 0.024

• 08/10/2026
• 0.023
• 51.300
• 8,490,000
• 12,340,000
• 20.570
• 4,200,000
• 0.024
• 4,290,000
• 0.024

• 07/10/2026
• 0.025
• 51.500
• 8,180,000
• 12,250,000
• 20.420
• 4,660,000
• 0.024
• 3,380,000
• 0.024

• 06/10/2026
• 0.025
• 51.550
• 4,840,000
• 13,530,000
• 22.550
• 1,100,000
• 0.026
• 3,640,000
• 0.027

• 05/10/2026
• 0.027
• 51.750
• 12,900,000
• 10,990,000
• 18.320
• 6,400,000
• 0.027
• 6,500,000
• 0.027

• 02/10/2026
• 0.029
• 52.000
• 38,760,000
• 10,890,000
• 18.150
• 18,530,000
• 0.029
• 19,830,000
• 0.029

• 30/09/2026
• 0.035
• 52.750
• 21,550,000
• 9,590,000
• 15.980
• 10,190,000
• 0.034
• 11,130,000
• 0.033

• 29/09/2026
• 0.037
• 52.900
• 26,140,000
• 8,650,000
• 14.420
• 13,050,000
• 0.038
• 12,770,000
• 0.038

• 28/09/2026
• 0.037
• 52.600
• 24,140,000
• 8,930,000
• 14.880
• 12,250,000
• 0.038
• 11,520,000
• 0.039

• 25/09/2026
• 0.037
• 52.700
• 28,370,000
• 9,660,000
• 16.100
• 13,480,000
• 0.035
• 14,700,000
• 0.035

• 24/09/2026
• 0.042
• 53.250
• 48,800,000
• 8,440,000
• 14.070
• 24,300,000
• 0.042
• 24,390,000
• 0.042

• 23/09/2026
• 0.043
• 53.400
• 17,010,000
• 8,350,000
• 13.920
• 9,040,000
• 0.043
• 7,970,000
• 0.043

• 22/09/2026
• 0.047
• 53.900
• 24,890,000
• 9,420,000
• 15.700
• 11,950,000
• 0.049
• 12,330,000
• 0.049

• 21/09/2026
• 0.047
• 53.750
• 7,570,000
• 9,040,000
• 15.070
• 4,190,000
• 0.044
• 3,350,000
• 0.044

• 18/09/2026
• 0.041
• 53.200
• 12,590,000
• 9,880,000
• 16.470
• 6,030,000
• 0.042
• 5,940,000
• 0.043

• 17/09/2026
• 0.042
• 52.850
• 15,750,000
• 9,970,000
• 16.620
• 6,960,000
• 0.039
• 8,560,000
• 0.038

• 16/09/2026
• 0.042
• 52.800
• 9,570,000
• 8,370,000
• 13.950
• 4,700,000
• 0.043
• 4,870,000
• 0.043

• 15/09/2026
• 0.044
• 53.050
• 48,090,000
• 8,200,000
• 13.670
• 24,630,000
• 0.045
• 23,130,000
• 0.045