• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.014
• 132.000
• 560,000
• 187,090,000
• 62.363
• 60,000
• 0.015

• 18/03/2026
• 0.019
• 137.700
• 1,790,000
• 187,030,000
• 62.343

• 17/03/2026
• 0.015
• 134.600
• 4,080,000
• 187,030,000
• 62.343
• 40,000
• 0.017

• 16/03/2026
• 0.014
• 134.000
• 560,000
• 186,990,000
• 62.330

• 13/03/2026
• 0.013
• 132.500
• 700,000
• 186,990,000
• 62.330

• 12/03/2026
• 0.013
• 131.600
• 18,760,000
• 186,990,000
• 62.330
• 1,800,000
• 0.014

• 11/03/2026
• 0.015
• 133.200
• 13,210,000
• 188,790,000
• 62.930
• 50,000
• 0.015
• 7,380,000
• 0.015

• 10/03/2026
• 0.014
• 133.500
• 7,790,000
• 181,460,000
• 60.487
• 100,000
• 0.011
• 2,010,000
• 0.013

• 09/03/2026
• 0.011
• 128.700
• 3,590,000
• 179,550,000
• 59.850
• 390,000
• 0.010

• 06/03/2026
• 0.013
• 130.700
• 22,230,000
• 179,940,000
• 59.980
• 1,370,000
• 0.010
• 15,200,000
• 0.013

• 05/03/2026
• 0.015
• 126.300
• 6,070,000
• 166,110,000
• 55.370
• 140,000
• 0.011

• 04/03/2026
• 0.013
• 129.900
• 16,720,000
• 166,250,000
• 55.417
• 2,310,000
• 0.012
• 5,240,000
• 0.013

• 03/03/2026
• 0.017
• 134.800
• 30,530,000
• 163,320,000
• 54.440
• 15,450,000
• 0.019
• 13,330,000
• 0.020

• 02/03/2026
• 0.020
• 136.400
• 22,860,000
• 165,440,000
• 55.147
• 4,070,000
• 0.020
• 15,410,000
• 0.021

• 27/02/2026
• 0.030
• 142.900
• 14,670,000
• 154,100,000
• 51.367
• 4,980,000
• 0.030
• 9,090,000
• 0.031

• 26/02/2026
• 0.030
• 143.000
• 692,740,000
• 149,990,000
• 49.997
• 345,000,000
• 0.033
• 343,020,000
• 0.033

• 25/02/2026
• 0.040
• 148.300
• 961,600,000
• 151,970,000
• 50.657
• 473,660,000
• 0.043
• 484,720,000
• 0.043

• 24/02/2026
• 0.044
• 148.000
• 1,313,870,000
• 140,910,000
• 46.970
• 654,190,000
• 0.042
• 654,130,000
• 0.042

• 23/02/2026
• 0.050
• 152.200
• 357,870,000
• 140,970,000
• 46.990
• 171,760,000
• 0.051
• 175,910,000
• 0.051

• 20/02/2026
• 0.043
• 147.100
• 936,140,000
• 136,820,000
• 45.607
• 463,190,000
• 0.047
• 465,940,000
• 0.047