• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.112
• 164.600
• 23,890,000
• 91,980,000
• 30.660
• 11,730,000
• 0.114
• 7,480,000
• 0.113

• 14/01/2026
• 0.125
• 169.000
• 17,220,000
• 96,230,000
• 32.077
• 7,380,000
• 0.116
• 330,000
• 0.116

• 13/01/2026
• 0.093
• 159.900
• 26,840,000
• 103,280,000
• 34.427
• 4,480,000
• 0.094
• 12,490,000
• 0.096

• 12/01/2026
• 0.075
• 154.300
• 16,520,000
• 95,270,000
• 31.757
• 1,470,000
• 0.063
• 5,630,000
• 0.070

• 09/01/2026
• 0.054
• 146.500
• 15,160,000
• 91,110,000
• 30.370
• 7,680,000
• 0.057
• 4,670,000
• 0.060

• 08/01/2026
• 0.048
• 142.600
• 16,000,000
• 94,120,000
• 31.373
• 8,100,000
• 0.051
• 6,150,000
• 0.048

• 07/01/2026
• 0.056
• 145.900
• 27,700,000
• 96,070,000
• 32.023
• 8,750,000
• 0.053
• 18,580,000
• 0.053

• 06/01/2026
• 0.067
• 150.800
• 14,420,000
• 86,240,000
• 28.747
• 5,620,000
• 0.069
• 7,740,000
• 0.069

• 05/01/2026
• 0.070
• 152.800
• 11,760,000
• 84,120,000
• 28.040
• 4,800,000
• 0.070
• 6,210,000
• 0.068

• 02/01/2026
• 0.059
• 149.000
• 16,860,000
• 82,710,000
• 27.570
• 5,440,000
• 0.057
• 10,420,000
• 0.058

• 31/12/2025
• 0.049
• 142.800
• 3,570,000
• 77,730,000
• 25.910
• 700,000
• 0.049
• 2,750,000
• 0.049

• 30/12/2025
• 0.053
• 144.500
• 2,470,000
• 75,680,000
• 25.227
• 990,000
• 0.052
• 1,430,000
• 0.050

• 29/12/2025
• 0.051
• 143.300
• 18,560,000
• 75,240,000
• 25.080
• 6,700,000
• 0.062
• 11,080,000
• 0.057

• 24/12/2025
• 0.057
• 146.000
• 4,220,000
• 70,860,000
• 23.620
• 1,460,000
• 0.058
• 2,620,000
• 0.059

• 23/12/2025
• 0.063
• 147.200
• 3,550,000
• 69,700,000
• 23.233
• 1,470,000
• 0.063
• 2,080,000
• 0.062

• 22/12/2025
• 0.061
• 146.400
• 1,050,000
• 69,090,000
• 23.030
• 1,050,000
• 0.061

• 19/12/2025
• 0.061
• 145.300
• 11,220,000
• 68,040,000
• 22.680
• 1,310,000
• 0.058
• 8,140,000
• 0.060

• 18/12/2025
• 0.056
• 144.100
• 9,110,000
• 61,210,000
• 20.403
• 2,690,000
• 0.056
• 4,570,000
• 0.055

• 17/12/2025
• 0.062
• 146.000
• 8,620,000
• 59,330,000
• 19.777
• 4,690,000
• 0.059
• 3,330,000
• 0.058

• 16/12/2025
• 0.057
• 144.200
• 11,920,000
• 60,690,000
• 20.230
• 5,670,000
• 0.058
• 4,730,000
• 0.059