• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.094
• 154.400
• 12,620,000
• 66,710,000
• 22.237
• 2,100,000
• 0.093
• 10,000,000
• 0.094

• 03/12/2025
• 0.094
• 153.600
• 12,460,000
• 58,810,000
• 19.603
• 5,530,000
• 0.096
• 4,840,000
• 0.096

• 02/12/2025
• 0.105
• 157.000
• 27,960,000
• 59,500,000
• 19.833
• 19,970,000
• 0.110
• 6,720,000
• 0.109

• 01/12/2025
• 0.098
• 154.900
• 19,570,000
• 72,750,000
• 24.250
• 8,710,000
• 0.102
• 8,490,000
• 0.103

• 28/11/2025
• 0.093
• 151.500
• 16,640,000
• 72,970,000
• 24.323
• 3,180,000
• 0.094
• 11,900,000
• 0.093

• 27/11/2025
• 0.092
• 150.600
• 42,660,000
• 64,250,000
• 21.417
• 17,170,000
• 0.097
• 21,730,000
• 0.097

• 26/11/2025
• 0.106
• 154.800
• 32,510,000
• 59,690,000
• 19.897
• 14,750,000
• 0.111
• 12,640,000
• 0.111

• 25/11/2025
• 0.122
• 157.800
• 40,760,000
• 61,800,000
• 20.600
• 21,980,000
• 0.124
• 13,060,000
• 0.123

• 24/11/2025
• 0.114
• 154.500
• 26,240,000
• 70,720,000
• 23.573
• 5,000,000
• 0.102
• 12,080,000
• 0.107

• 21/11/2025
• 0.091
• 147.600
• 24,750,000
• 63,640,000
• 21.213
• 10,730,000
• 0.097
• 11,050,000
• 0.095

• 20/11/2025
• 0.116
• 154.800
• 11,000,000
• 63,320,000
• 21.107
• 4,720,000
• 0.118
• 5,510,000
• 0.119

• 19/11/2025
• 0.123
• 156.400
• 5,730,000
• 62,530,000
• 20.843
• 1,830,000
• 0.124
• 1,450,000
• 0.121

• 18/11/2025
• 0.116
• 154.600
• 21,330,000
• 62,910,000
• 20.970
• 8,490,000
• 0.123
• 8,100,000
• 0.121

• 17/11/2025
• 0.119
• 154.900
• 15,700,000
• 63,300,000
• 21.100
• 4,680,000
• 0.121
• 5,870,000
• 0.120

• 14/11/2025
• 0.120
• 154.900
• 7,330,000
• 62,110,000
• 20.703
• 1,990,000
• 0.124
• 4,650,000
• 0.121

• 13/11/2025
• 0.142
• 162.000
• 6,990,000
• 59,450,000
• 19.817
• 2,330,000
• 0.128
• 3,170,000
• 0.126

• 12/11/2025
• 0.126
• 156.800
• 7,030,000
• 58,610,000
• 19.537
• 1,720,000
• 0.127
• 4,550,000
• 0.126

• 11/11/2025
• 0.139
• 160.400
• 9,410,000
• 55,780,000
• 18.593
• 2,830,000
• 0.137
• 6,200,000
• 0.137

• 10/11/2025
• 0.154
• 163.400
• 2,010,000
• 52,410,000
• 17.470
• 1,500,000
• 0.154
• 500,000
• 0.148

• 07/11/2025
• 0.142
• 160.100
• 7,900,000
• 53,410,000
• 17.803
• 2,990,000
• 0.142
• 4,540,000
• 0.140