• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.030
• 142.900
• 14,670,000
• 154,100,000
• 51.367
• 4,980,000
• 0.030
• 9,090,000
• 0.031

• 26/02/2026
• 0.030
• 143.000
• 692,740,000
• 149,990,000
• 49.997
• 345,000,000
• 0.033
• 343,020,000
• 0.033

• 25/02/2026
• 0.040
• 148.300
• 961,600,000
• 151,970,000
• 50.657
• 473,660,000
• 0.043
• 484,720,000
• 0.043

• 24/02/2026
• 0.044
• 148.000
• 1,313,870,000
• 140,910,000
• 46.970
• 654,190,000
• 0.042
• 654,130,000
• 0.042

• 23/02/2026
• 0.050
• 152.200
• 357,870,000
• 140,970,000
• 46.990
• 171,760,000
• 0.051
• 175,910,000
• 0.051

• 20/02/2026
• 0.043
• 147.100
• 936,140,000
• 136,820,000
• 45.607
• 463,190,000
• 0.047
• 465,940,000
• 0.047

• 16/02/2026
• 0.063
• 154.700
• 34,930,000
• 134,070,000
• 44.690
• 14,270,000
• 0.060
• 15,320,000
• 0.059

• 13/02/2026
• 0.067
• 155.400
• 371,540,000
• 133,020,000
• 44.340
• 182,330,000
• 0.066
• 178,610,000
• 0.066

• 12/02/2026
• 0.075
• 158.600
• 823,100,000
• 136,740,000
• 45.580
• 406,000,000
• 0.073
• 410,440,000
• 0.073

• 11/02/2026
• 0.080
• 160.100
• 34,160,000
• 132,300,000
• 44.100
• 13,060,000
• 0.085
• 11,400,000
• 0.086

• 10/02/2026
• 0.083
• 160.500
• 70,900,000
• 133,960,000
• 44.653
• 27,690,000
• 0.083
• 25,620,000
• 0.084

• 09/02/2026
• 0.077
• 157.900
• 95,150,000
• 136,030,000
• 45.343
• 38,140,000
• 0.078
• 43,310,000
• 0.078

• 06/02/2026
• 0.068
• 155.000
• 1,683,560,000
• 130,860,000
• 43.620
• 833,070,000
• 0.068
• 835,240,000
• 0.068

• 05/02/2026
• 0.081
• 159.600
• 750,260,000
• 128,690,000
• 42.897
• 364,320,000
• 0.071
• 367,470,000
• 0.071

• 04/02/2026
• 0.084
• 159.500
• 1,019,840,000
• 125,540,000
• 41.847
• 496,920,000
• 0.083
• 507,500,000
• 0.083

• 03/02/2026
• 0.088
• 161.000
• 1,023,800,000
• 114,960,000
• 38.320
• 472,660,000
• 0.096
• 511,940,000
• 0.095

• 02/02/2026
• 0.097
• 163.300
• 933,620,000
• 75,680,000
• 25.227
• 457,550,000
• 0.106
• 463,470,000
• 0.106

• 30/01/2026
• 0.121
• 169.200
• 22,850,000
• 69,760,000
• 23.253
• 12,950,000
• 0.121
• 6,250,000
• 0.121

• 29/01/2026
• 0.138
• 173.300
• 37,400,000
• 76,460,000
• 25.487
• 13,190,000
• 0.133
• 9,880,000
• 0.133

• 28/01/2026
• 0.136
• 173.500
• 42,180,000
• 79,770,000
• 26.590
• 17,280,000
• 0.125
• 13,910,000
• 0.124