• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.111
• 164.600
• 12,010,000
• 55,310,000
• 18.437
• 2,210,000
• 0.107
• 1,290,000
• 0.135

• 14/01/2026
• 0.129
• 169.000
• 17,570,000
• 56,230,000
• 18.743
• 5,350,000
• 0.110
• 840,000
• 0.108

• 13/01/2026
• 0.087
• 159.900
• 20,030,000
• 60,740,000
• 20.247
• 2,090,000
• 0.088
• 3,420,000
• 0.090

• 12/01/2026
• 0.065
• 154.300
• 205,370,000
• 59,410,000
• 19.803
• 85,330,000
• 0.051
• 97,220,000
• 0.053

• 09/01/2026
• 0.042
• 146.500
• 641,630,000
• 47,520,000
• 15.840
• 320,610,000
• 0.045
• 317,730,000
• 0.045

• 08/01/2026
• 0.035
• 142.600
• 754,230,000
• 50,400,000
• 16.800
• 382,350,000
• 0.039
• 370,440,000
• 0.039

• 07/01/2026
• 0.045
• 145.900
• 601,740,000
• 62,310,000
• 20.770
• 299,500,000
• 0.042
• 298,470,000
• 0.042

• 06/01/2026
• 0.056
• 150.800
• 388,440,000
• 63,340,000
• 21.113
• 172,780,000
• 0.058
• 188,920,000
• 0.058

• 05/01/2026
• 0.063
• 152.800
• 7,060,000
• 47,200,000
• 15.733
• 2,090,000
• 0.063
• 3,390,000
• 0.064

• 02/01/2026
• 0.051
• 149.000
• 4,470,000
• 45,900,000
• 15.300
• 330,000
• 0.049
• 1,230,000
• 0.049

• 31/12/2025
• 0.037
• 142.800
• 5,280,000
• 45,000,000
• 15.000
• 1,690,000
• 0.037
• 410,000
• 0.037

• 30/12/2025
• 0.043
• 144.500
• 10,250,000
• 46,280,000
• 15.427
• 200,000
• 0.040
• 2,430,000
• 0.044

• 29/12/2025
• 0.040
• 143.300
• 6,790,000
• 44,050,000
• 14.683
• 2,450,000
• 0.044

• 24/12/2025
• 0.047
• 146.000
• 12,450,000
• 41,600,000
• 13.867
• 7,620,000
• 0.047
• 3,710,000
• 0.048

• 23/12/2025
• 0.052
• 147.200
• 8,250,000
• 45,510,000
• 15.170
• 4,340,000
• 0.052
• 2,620,000
• 0.052

• 22/12/2025
• 0.051
• 146.400
• 168,190,000
• 47,230,000
• 15.743
• 71,100,000
• 0.052
• 81,570,000
• 0.052

• 19/12/2025
• 0.052
• 145.300
• 293,230,000
• 36,760,000
• 12.253
• 139,330,000
• 0.048
• 148,320,000
• 0.048

• 18/12/2025
• 0.047
• 144.100
• 210,240,000
• 27,770,000
• 9.257
• 103,260,000
• 0.045
• 105,240,000
• 0.045

• 17/12/2025
• 0.052
• 146.000
• 394,950,000
• 25,790,000
• 8.597
• 193,460,000
• 0.049
• 196,860,000
• 0.049

• 16/12/2025
• 0.047
• 144.200
• 464,750,000
• 22,390,000
• 7.463
• 230,530,000
• 0.047
• 228,400,000
• 0.047