• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.059
• 115.500
• 1,216,000
• 2,672,000
• 2.227
• 504,000
• 0.058
• 712,000
• 0.059

• 26/08/2026
• 0.058
• 116.600
• 1,080,000
• 2,464,000
• 2.053
• 488,000
• 0.057
• 592,000
• 0.058

• 25/08/2026
• 0.065
• 114.200
• 1,984,000
• 2,360,000
• 1.967
• 640,000
• 0.065
• 1,216,000
• 0.065

• 24/08/2026
• 0.069
• 112.500
• 2,960,000
• 1,784,000
• 1.487
• 1,704,000
• 0.069
• 552,000
• 0.072

• 21/08/2026
• 0.047
• 123.000
• 5,456,000
• 2,936,000
• 2.447
• 2,256,000
• 0.046
• 2,696,000
• 0.045

• 20/08/2026
• 0.043
• 126.200
• 1,664,000
• 2,496,000
• 2.080
• 1,016,000
• 0.044
• 648,000
• 0.044

• 19/08/2026
• 0.047
• 124.200
• 3,760,000
• 2,864,000
• 2.387
• 1,288,000
• 0.047
• 1,664,000
• 0.047

• 18/08/2026
• 0.043
• 126.700
• 5,672,000
• 2,488,000
• 2.073
• 2,664,000
• 0.047
• 2,736,000
• 0.047

• 17/08/2026
• 0.049
• 122.200
• 7,544,000
• 2,416,000
• 2.013
• 3,856,000
• 0.051
• 3,688,000
• 0.051

• 14/08/2026
• 0.058
• 119.900
• 1,744,000
• 2,584,000
• 2.153
• 1,000,000
• 0.060
• 608,000
• 0.058

• 13/08/2026
• 0.054
• 121.900
• 2,688,000
• 2,976,000
• 2.480
• 1,264,000
• 0.052
• 1,336,000
• 0.053

• 12/08/2026
• 0.055
• 122.600
• 2,760,000
• 2,904,000
• 2.420
• 1,456,000
• 0.056
• 1,128,000
• 0.055

• 11/08/2026
• 0.050
• 126.400
• 2,792,000
• 3,232,000
• 2.693
• 1,624,000
• 0.048
• 1,072,000
• 0.050

• 10/08/2026
• 0.050
• 126.700
• 3,944,000
• 3,784,000
• 3.153
• 1,808,000
• 0.052
• 2,136,000
• 0.051

• 07/08/2026
• 0.056
• 123.800
• 6,240,000
• 3,456,000
• 2.880
• 2,848,000
• 0.059
• 2,592,000
• 0.058

• 06/08/2026
• 0.057
• 124.400
• 4,488,000
• 3,712,000
• 3.093
• 2,648,000
• 0.056
• 1,304,000
• 0.057

• 05/08/2026
• 0.051
• 128.100
• 7,544,000
• 5,056,000
• 4.213
• 3,648,000
• 0.051
• 2,680,000
• 0.052

• 04/08/2026
• 0.055
• 125.800
• 9,568,000
• 6,024,000
• 5.020
• 4,952,000
• 0.055
• 3,960,000
• 0.055

• 03/08/2026
• 0.056
• 125.200
• 492,000,000
• 7,016,000
• 5.847
• 243,544,000
• 0.058
• 247,400,000
• 0.058

• 31/07/2026
• 0.073
• 117.000
• 305,016,000
• 3,160,000
• 2.633
• 150,088,000
• 0.072
• 152,160,000
• 0.072