• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.055
• 107.200
• 45,320,000

• 12/10/2026
• 0.052
• 108.200
• 445,824,000
• 10,216,000
• 8.513
• 219,272,000
• 0.049
• 222,432,000
• 0.049

• 09/10/2026
• 0.057
• 107.000
• 77,488,000
• 7,056,000
• 5.880
• 34,592,000
• 0.058
• 39,016,000
• 0.058

• 08/10/2026
• 0.066
• 104.300
• 73,888,000
• 2,632,000
• 2.193
• 35,808,000
• 0.062
• 35,808,000
• 0.062

• 07/10/2026
• 0.063
• 105.400
• 16,312,000
• 2,632,000
• 2.193
• 7,056,000
• 0.066
• 7,976,000
• 0.066

• 06/10/2026
• 0.057
• 108.200
• 311,600,000
• 1,712,000
• 1.427
• 154,728,000
• 0.055
• 155,472,000
• 0.055

• 05/10/2026
• 0.067
• 105.400
• 38,872,000
• 968,000
• 0.807
• 19,648,000
• 0.067
• 18,856,000
• 0.067

• 02/10/2026
• 0.072
• 104.400
• 13,784,000
• 1,760,000
• 1.467
• 6,976,000
• 0.074
• 6,336,000
• 0.074

• 30/09/2026
• 0.065
• 106.600
• 18,888,000
• 2,400,000
• 2.000
• 9,360,000
• 0.067
• 9,432,000
• 0.067

• 29/09/2026
• 0.069
• 106.200
• 42,384,000
• 2,328,000
• 1.940
• 21,192,000
• 0.069
• 20,712,000
• 0.070

• 28/09/2026
• 0.065
• 107.700
• 16,944,000
• 2,808,000
• 2.340
• 7,936,000
• 0.067
• 8,864,000
• 0.067

• 25/09/2026
• 0.065
• 108.400
• 10,416,000
• 1,880,000
• 1.567
• 5,000,000
• 0.067
• 5,056,000
• 0.067

• 24/09/2026
• 0.060
• 110.000
• 65,808,000
• 1,824,000
• 1.520
• 35,416,000
• 0.062
• 30,024,000
• 0.061

• 23/09/2026
• 0.064
• 109.800
• 30,840,000
• 7,216,000
• 6.013
• 16,296,000
• 0.061
• 11,000,000
• 0.063

• 22/09/2026
• 0.053
• 114.800
• 291,096,000
• 12,512,000
• 10.427
• 139,512,000
• 0.051
• 148,424,000
• 0.051

• 21/09/2026
• 0.060
• 112.600
• 206,968,000
• 3,600,000
• 3.000
• 103,048,000
• 0.061
• 103,696,000
• 0.061

• 18/09/2026
• 0.068
• 109.300
• 205,712,000
• 2,952,000
• 2.460
• 100,768,000
• 0.069
• 102,392,000
• 0.069

• 17/09/2026
• 0.082
• 105.100
• 3,072,000
• 1,328,000
• 1.107
• 1,840,000
• 0.082
• 1,088,000
• 0.082

• 16/09/2026
• 0.077
• 106.200
• 17,760,000
• 2,080,000
• 1.733
• 8,952,000
• 0.076
• 8,672,000
• 0.076

• 15/09/2026
• 0.074
• 107.200
• 20,336,000
• 2,360,000
• 1.967
• 9,688,000
• 0.073
• 10,560,000
• 0.073