• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.031
• 124.000
• 40,925,000
• 6,750,000
• 13.500
• 20,025,000
• 0.033
• 20,900,000
• 0.033

• 15/10/2026
• 0.032
• 122.600
• 142,325,000
• 5,875,000
• 11.750
• 70,425,000
• 0.035
• 71,900,000
• 0.035

• 14/10/2026
• 0.047
• 141.200
• 82,700,000
• 4,400,000
• 8.800
• 40,450,000
• 0.056
• 42,250,000
• 0.056

• 13/10/2026
• 0.057
• 150.600
• 80,700,000
• 2,600,000
• 5.200
• 40,475,000
• 0.055
• 40,225,000
• 0.055

• 12/10/2026
• 0.063
• 156.100
• 61,475,000
• 2,850,000
• 5.700
• 30,400,000
• 0.072
• 31,075,000
• 0.072

• 09/10/2026
• 0.076
• 168.300
• 101,275,000
• 2,175,000
• 4.350
• 50,600,000
• 0.071
• 50,675,000
• 0.071

• 08/10/2026
• 0.076
• 167.600
• 81,525,000
• 2,100,000
• 4.200
• 40,725,000
• 0.090
• 40,800,000
• 0.090

• 07/10/2026
• 0.090
• 179.700
• 61,675,000
• 2,025,000
• 4.050
• 31,400,000
• 0.090
• 30,275,000
• 0.090

• 06/10/2026
• 0.090
• 180.000
• 60,500,000
• 3,150,000
• 6.300
• 30,000,000
• 0.091
• 30,450,000
• 0.091

• 05/10/2026
• 0.091
• 179.100
• 61,750,000
• 2,700,000
• 5.400
• 30,125,000
• 0.091
• 31,500,000
• 0.091

• 02/10/2026
• 0.087
• 175.300
• 60,400,000
• 1,325,000
• 2.650
• 30,200,000
• 0.085
• 30,200,000
• 0.085

• 30/09/2026
• 0.081
• 168.100
• 2,575,000
• 1,325,000
• 2.650
• 1,300,000
• 0.081
• 1,275,000
• 0.081

• 29/09/2026
• 0.078
• 167.000
• 425,000
• 1,350,000
• 2.700
• 200,000
• 0.076
• 150,000
• 0.076

• 28/09/2026
• 0.068
• 155.500
• 75,000
• 1,400,000
• 2.800
• 75,000
• 0.076

• 25/09/2026
• 0.103
• 186.500
• 25,000
• 1,475,000
• 2.950
• 25,000
• 0.100

• 24/09/2026
• 0.105
• 187.200
• 75,000
• 1,500,000
• 3.000
• 75,000
• 0.104

• 23/09/2026
• 0.115
• 195.700
• 0
• 1,575,000
• 3.150

• 22/09/2026
• 0.112
• 190.500
• 100,000
• 1,575,000
• 3.150
• 100,000
• 0.120

• 21/09/2026
• 0.103
• 185.500
• 0
• 1,675,000
• 3.350

• 18/09/2026
• 0.103
• 183.100
• 0
• 1,675,000
• 3.350