• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.088
• 164.000
• 81,425,000
• 3,175,000
• 6.350
• 40,250,000
• 0.089
• 41,125,000
• 0.089

• 02/09/2026
• 0.097
• 169.400
• 41,200,000
• 2,300,000
• 4.600
• 20,550,000
• 0.093
• 20,650,000
• 0.093

• 01/09/2026
• 0.094
• 164.100
• 21,275,000
• 2,200,000
• 4.400
• 11,000,000
• 0.093
• 10,275,000
• 0.093

• 31/08/2026
• 0.099
• 166.700
• 250,000
• 2,925,000
• 5.850
• 125,000
• 0.099
• 125,000
• 0.099

• 28/08/2026
• 0.106
• 170.300
• 20,250,000
• 2,925,000
• 5.850
• 10,000,000
• 0.113
• 10,250,000
• 0.113

• 27/08/2026
• 0.119
• 179.800
• 1,250,000
• 2,675,000
• 5.350
• 1,175,000
• 0.115
• 50,000
• 0.121

• 26/08/2026
• 0.100
• 163.000
• 62,025,000
• 3,800,000
• 7.600
• 31,450,000
• 0.109
• 30,400,000
• 0.109

• 25/08/2026
• 0.100
• 162.500
• 126,275,000
• 4,850,000
• 9.700
• 63,250,000
• 0.083
• 62,800,000
• 0.083

• 24/08/2026
• 0.077
• 140.800
• 142,000,000
• 5,300,000
• 10.600
• 70,900,000
• 0.074
• 71,100,000
• 0.074

• 21/08/2026
• 0.076
• 140.000
• 145,575,000
• 5,100,000
• 10.200
• 72,675,000
• 0.074
• 71,900,000
• 0.074

• 20/08/2026
• 0.070
• 132.700
• 103,475,000
• 5,875,000
• 11.750
• 50,125,000
• 0.070
• 53,350,000
• 0.070

• 19/08/2026
• 0.066
• 131.300
• 61,975,000
• 2,650,000
• 5.300
• 30,750,000
• 0.074
• 31,175,000
• 0.074

• 18/08/2026
• 0.082
• 146.200
• 121,025,000
• 2,225,000
• 4.450
• 60,650,000
• 0.083
• 60,250,000
• 0.083

• 17/08/2026
• 0.086
• 148.200
• 141,975,000
• 2,625,000
• 5.250
• 71,075,000
• 0.072
• 70,600,000
• 0.072

• 14/08/2026
• 0.068
• 132.200
• 100,725,000
• 3,100,000
• 6.200
• 50,450,000
• 0.064
• 50,275,000
• 0.064

• 13/08/2026
• 0.067
• 129.600
• 142,000,000
• 3,275,000
• 6.550
• 70,900,000
• 0.072
• 71,050,000
• 0.072

• 12/08/2026
• 0.070
• 131.400
• 161,550,000
• 3,125,000
• 6.250
• 80,500,000
• 0.067
• 81,025,000
• 0.067

• 11/08/2026
• 0.063
• 122.200
• 60,200,000
• 2,600,000
• 5.200
• 30,050,000
• 0.060
• 30,150,000
• 0.060

• 10/08/2026
• 0.066
• 124.600
• 163,525,000
• 2,500,000
• 5.000
• 81,800,000
• 0.068
• 81,625,000
• 0.068

• 07/08/2026
• 0.066
• 124.100
• 161,675,000
• 2,675,000
• 5.350
• 80,875,000
• 0.066
• 80,800,000
• 0.066