• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.430
• 35.240
• 0
• 116,000
• 0.166

• 21/01/2026
• 0.430
• 35.420
• 40,000
• 116,000
• 0.166
• 10,000
• 0.445
• 20,000
• 0.440

• 20/01/2026
• 0.415
• 35.480
• 17,930,000
• 106,000
• 0.151
• 8,940,000
• 0.405
• 8,940,000
• 0.404

• 19/01/2026
• 0.380
• 36.480
• 4,476,000
• 106,000
• 0.151
• 2,236,000
• 0.381
• 2,228,000
• 0.381

• 16/01/2026
• 0.355
• 37.100
• 4,074,000
• 114,000
• 0.163
• 2,036,000
• 0.328
• 2,038,000
• 0.325

• 15/01/2026
• 0.330
• 37.860
• 994,000
• 112,000
• 0.160
• 600,000
• 0.332
• 350,000
• 0.325

• 14/01/2026
• 0.340
• 37.780
• 24,570,000
• 362,000
• 0.517
• 11,878,000
• 0.334
• 12,212,000
• 0.333

• 13/01/2026
• 0.335
• 37.980
• 11,322,000
• 28,000
• 0.040
• 5,738,000
• 0.311
• 5,394,000
• 0.311

• 12/01/2026
• 0.305
• 38.740
• 16,450,000
• 372,000
• 0.531
• 8,012,000
• 0.331
• 8,366,000
• 0.331

• 09/01/2026
• 0.345
• 37.820
• 8,806,000
• 18,000
• 0.026
• 4,378,000
• 0.342
• 4,376,000
• 0.342

• 08/01/2026
• 0.340
• 38.020
• 4,956,000
• 20,000
• 0.029
• 2,478,000
• 0.349
• 2,478,000
• 0.349

• 07/01/2026
• 0.340
• 38.160
• 1,922,000
• 20,000
• 0.029
• 1,010,000
• 0.321
• 912,000
• 0.319

• 06/01/2026
• 0.315
• 38.760
• 2,540,000
• 118,000
• 0.169
• 1,270,000
• 0.312
• 1,270,000
• 0.311

• 05/01/2026
• 0.305
• 39.340
• 11,796,000
• 118,000
• 0.169
• 5,936,000
• 0.301
• 5,860,000
• 0.301

• 02/01/2026
• 0.285
• 40.280
• 2,956,000
• 194,000
• 0.277
• 1,390,000
• 0.290
• 1,566,000
• 0.289

• 31/12/2025
• 0.320
• 39.300
• 9,108,000
• 18,000
• 0.026
• 4,534,000
• 0.308
• 4,534,000
• 0.308

• 30/12/2025
• 0.310
• 39.360
• 10,188,000
• 18,000
• 0.026
• 5,094,000
• 0.323
• 5,094,000
• 0.323

• 29/12/2025
• 0.335
• 38.580
• 5,258,000
• 18,000
• 0.026
• 2,632,000
• 0.321
• 2,626,000
• 0.320

• 24/12/2025
• 0.325
• 39.220
• 8,000
• 24,000
• 0.034
• 8,000
• 0.325

• 23/12/2025
• 0.325
• 39.200
• 3,260,000
• 32,000
• 0.046
• 1,630,000
• 0.324
• 1,630,000
• 0.324