• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.121
• 24.340
• 21,564,000
• 5,444,000
• 10.890
• 10,824,000
• 0.124
• 10,656,000
• 0.124

• 04/09/2026
• 0.115
• 23.840
• 14,812,000
• 5,612,000
• 11.220
• 7,260,000
• 0.116
• 7,552,000
• 0.116

• 03/09/2026
• 0.116
• 23.740
• 10,748,000
• 5,320,000
• 10.640
• 5,264,000
• 0.119
• 5,336,000
• 0.119

• 02/09/2026
• 0.129
• 24.360
• 22,144,000
• 5,248,000
• 10.500
• 11,476,000
• 0.132
• 10,568,000
• 0.132

• 01/09/2026
• 0.138
• 24.360
• 17,520,000
• 6,156,000
• 12.310
• 10,040,000
• 0.142
• 7,464,000
• 0.143

• 31/08/2026
• 0.154
• 25.000
• 18,856,000
• 8,732,000
• 17.460
• 9,380,000
• 0.149
• 9,256,000
• 0.149

• 28/08/2026
• 0.152
• 24.800
• 27,516,000
• 8,856,000
• 17.710
• 13,356,000
• 0.157
• 14,076,000
• 0.157

• 27/08/2026
• 0.146
• 24.520
• 21,620,000
• 8,136,000
• 16.270
• 10,396,000
• 0.142
• 10,788,000
• 0.142

• 26/08/2026
• 0.149
• 24.480
• 32,104,000
• 7,744,000
• 15.490
• 15,884,000
• 0.147
• 16,052,000
• 0.147

• 25/08/2026
• 0.132
• 23.600
• 39,332,000
• 7,576,000
• 15.150
• 18,960,000
• 0.129
• 20,164,000
• 0.128

• 24/08/2026
• 0.143
• 24.180
• 29,064,000
• 6,372,000
• 12.740
• 14,596,000
• 0.131
• 14,380,000
• 0.130

• 21/08/2026
• 0.126
• 22.960
• 25,984,000
• 6,588,000
• 13.180
• 13,296,000
• 0.120
• 12,676,000
• 0.120

• 20/08/2026
• 0.121
• 22.500
• 30,712,000
• 7,208,000
• 14.420
• 15,260,000
• 0.131
• 15,332,000
• 0.131

• 19/08/2026
• 0.131
• 22.800
• 19,044,000
• 7,136,000
• 14.270
• 9,456,000
• 0.138
• 9,532,000
• 0.138

• 18/08/2026
• 0.158
• 24.000
• 24,852,000
• 7,060,000
• 14.120
• 12,236,000
• 0.148
• 12,440,000
• 0.148

• 17/08/2026
• 0.147
• 23.540
• 19,392,000
• 6,856,000
• 13.710
• 9,856,000
• 0.145
• 9,264,000
• 0.144

• 14/08/2026
• 0.131
• 22.540
• 24,756,000
• 7,448,000
• 14.900
• 12,492,000
• 0.126
• 12,220,000
• 0.126

• 13/08/2026
• 0.112
• 21.460
• 12,376,000
• 7,720,000
• 15.440
• 5,816,000
• 0.118
• 6,460,000
• 0.118

• 12/08/2026
• 0.114
• 21.340
• 10,992,000
• 7,076,000
• 14.150
• 5,420,000
• 0.112
• 5,568,000
• 0.112

• 11/08/2026
• 0.110
• 21.100
• 15,096,000
• 6,928,000
• 13.860
• 7,496,000
• 0.113
• 7,600,000
• 0.113