• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.130
• 312.200
• 40,480,000
• 15,536,000
• 19.420
• 20,000,000
• 0.141
• 20,480,000
• 0.142

• 21/08/2026
• 0.162
• 347.200
• 28,416,000
• 15,056,000
• 18.820
• 14,336,000
• 0.152
• 13,872,000
• 0.151

• 20/08/2026
• 0.140
• 310.400
• 47,936,000
• 15,520,000
• 19.400
• 24,048,000
• 0.141
• 23,856,000
• 0.141

• 19/08/2026
• 0.129
• 292.400
• 18,960,000
• 15,712,000
• 19.640
• 9,312,000
• 0.141
• 9,648,000
• 0.140

• 18/08/2026
• 0.154
• 318.800
• 25,952,000
• 15,376,000
• 19.220
• 12,688,000
• 0.149
• 13,152,000
• 0.149

• 17/08/2026
• 0.172
• 333.800
• 27,232,000
• 14,912,000
• 18.640
• 12,432,000
• 0.181
• 14,784,000
• 0.181

• 14/08/2026
• 0.179
• 329.000
• 72,192,000
• 12,560,000
• 15.700
• 35,600,000
• 0.198
• 36,448,000
• 0.198

• 13/08/2026
• 0.221
• 376.800
• 36,032,000
• 11,712,000
• 14.640
• 17,920,000
• 0.215
• 17,696,000
• 0.214

• 12/08/2026
• 0.201
• 357.400
• 58,416,000
• 11,936,000
• 14.920
• 29,168,000
• 0.196
• 29,136,000
• 0.196

• 11/08/2026
• 0.179
• 328.000
• 74,272,000
• 11,968,000
• 14.960
• 36,960,000
• 0.182
• 37,264,000
• 0.182

• 10/08/2026
• 0.175
• 322.400
• 84,560,000
• 11,664,000
• 14.580
• 39,024,000
• 0.179
• 45,536,000
• 0.178

• 07/08/2026
• 0.184
• 326.400
• 1,728,000
• 5,152,000
• 6.440
• 896,000
• 0.188
• 768,000
• 0.182

• 06/08/2026
• 0.161
• 297.200
• 47,008,000
• 5,280,000
• 6.600
• 24,272,000
• 0.145
• 22,416,000
• 0.146

• 05/08/2026
• 0.126
• 253.800
• 37,696,000
• 7,136,000
• 8.920
• 18,800,000
• 0.127
• 18,896,000
• 0.126

• 04/08/2026
• 0.111
• 230.200
• 18,768,000
• 7,040,000
• 8.800
• 9,312,000
• 0.114
• 9,360,000
• 0.114

• 03/08/2026
• 0.126
• 247.200
• 54,448,000
• 6,992,000
• 8.740
• 24,016,000
• 0.129
• 30,304,000
• 0.129

• 31/07/2026
• 0.114
• 230.600
• 82,160,000
• 704,000
• 0.880
• 41,184,000
• 0.120
• 40,976,000
• 0.119

• 30/07/2026
• 0.095
• 203.800
• 32,000
• 912,000
• 1.140
• 32,000
• 0.113

• 29/07/2026
• 0.101
• 212.800
• 352,000
• 880,000
• 1.100
• 144,000
• 0.103
• 208,000
• 0.103

• 28/07/2026
• 0.089
• 197.200
• 544,000
• 816,000
• 1.020
• 416,000
• 0.103
• 128,000
• 0.102