• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.054
• 44.220
• 2,550,000
• 19,935,000
• 19.935
• 425,000
• 0.060
• 1,925,000
• 0.058

• 03/09/2026
• 0.064
• 46.680
• 2,075,000
• 18,435,000
• 18.435
• 1,115,000
• 0.062
• 850,000
• 0.060

• 02/09/2026
• 0.060
• 45.240
• 1,160,000
• 18,700,000
• 18.700
• 565,000
• 0.061
• 595,000
• 0.061

• 01/09/2026
• 0.057
• 43.800
• 126,475,000
• 18,670,000
• 18.670
• 61,825,000
• 0.058
• 64,055,000
• 0.058

• 31/08/2026
• 0.067
• 46.380
• 273,165,000
• 16,440,000
• 16.440
• 134,225,000
• 0.064
• 133,510,000
• 0.064

• 28/08/2026
• 0.063
• 45.160
• 263,635,000
• 17,155,000
• 17.155
• 128,360,000
• 0.064
• 129,495,000
• 0.064

• 27/08/2026
• 0.058
• 43.940
• 4,115,000
• 16,020,000
• 16.020
• 3,985,000
• 0.056

• 26/08/2026
• 0.045
• 39.760
• 1,500,000
• 20,005,000
• 20.005
• 880,000
• 0.046
• 610,000
• 0.046

• 25/08/2026
• 0.047
• 39.940
• 4,905,000
• 20,275,000
• 20.275
• 4,220,000
• 0.042
• 605,000
• 0.036

• 24/08/2026
• 0.034
• 35.100
• 1,170,000
• 23,890,000
• 23.890
• 500,000
• 0.036
• 670,000
• 0.032

• 21/08/2026
• 0.039
• 37.280
• 3,905,000
• 23,720,000
• 23.720
• 1,955,000
• 0.037
• 1,950,000
• 0.039

• 20/08/2026
• 0.037
• 35.940
• 3,160,000
• 23,725,000
• 23.725
• 1,760,000
• 0.038
• 1,330,000
• 0.037

• 19/08/2026
• 0.037
• 36.240
• 3,205,000
• 24,155,000
• 24.155
• 245,000
• 0.037
• 2,880,000
• 0.037

• 18/08/2026
• 0.047
• 38.700
• 2,785,000
• 21,520,000
• 21.520
• 225,000
• 0.047
• 2,545,000
• 0.049

• 17/08/2026
• 0.059
• 42.120
• 7,615,000
• 19,200,000
• 19.200
• 5,860,000
• 0.055
• 720,000
• 0.056

• 14/08/2026
• 0.048
• 38.600
• 460,000
• 24,340,000
• 24.340
• 360,000
• 0.050
• 35,000
• 0.049

• 13/08/2026
• 0.047
• 38.580
• 7,075,000
• 24,665,000
• 24.665
• 2,855,000
• 0.052
• 3,110,000
• 0.052

• 12/08/2026
• 0.049
• 38.700
• 4,395,000
• 24,410,000
• 24.410
• 2,225,000
• 0.045
• 1,810,000
• 0.048

• 11/08/2026
• 0.037
• 34.960
• 1,995,000
• 24,825,000
• 24.825
• 1,060,000
• 0.040
• 785,000
• 0.041

• 10/08/2026
• 0.040
• 35.720
• 7,390,000
• 25,100,000
• 25.100
• 2,560,000
• 0.041
• 4,170,000
• 0.040