• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.047
• 28.640
• 145,120,000
• 7,660,000
• 9.575
• 71,040,000
• 0.045
• 73,900,000
• 0.045

• 16/09/2026
• 0.048
• 28.540
• 1,400,000
• 4,800,000
• 6.000
• 640,000
• 0.049
• 420,000
• 0.048

• 15/09/2026
• 0.053
• 28.960
• 920,000
• 5,020,000
• 6.275
• 360,000
• 0.067
• 520,000
• 0.063

• 14/09/2026
• 0.064
• 29.800
• 4,980,000
• 4,860,000
• 6.075
• 2,260,000
• 0.059
• 2,500,000
• 0.057

• 11/09/2026
• 0.066
• 29.600
• 2,240,000
• 4,620,000
• 5.775
• 1,180,000
• 0.066
• 860,000
• 0.063

• 10/09/2026
• 0.074
• 30.140
• 3,280,000
• 4,940,000
• 6.175
• 1,140,000
• 0.074
• 1,880,000
• 0.074

• 09/09/2026
• 0.065
• 29.480
• 3,100,000
• 4,200,000
• 5.250
• 1,620,000
• 0.067
• 1,320,000
• 0.065

• 08/09/2026
• 0.066
• 29.620
• 1,880,000
• 4,500,000
• 5.625
• 260,000
• 0.076
• 1,460,000
• 0.073

• 07/09/2026
• 0.085
• 30.560
• 2,720,000
• 3,300,000
• 4.125
• 1,300,000
• 0.084
• 1,180,000
• 0.083

• 04/09/2026
• 0.091
• 30.900
• 5,880,000
• 3,420,000
• 4.275
• 3,780,000
• 0.096
• 1,940,000
• 0.092

• 03/09/2026
• 0.072
• 29.920
• 6,460,000
• 5,260,000
• 6.575
• 2,940,000
• 0.080
• 3,160,000
• 0.080

• 02/09/2026
• 0.075
• 29.980
• 65,680,000
• 5,040,000
• 6.300
• 32,600,000
• 0.075
• 32,700,000
• 0.075

• 01/09/2026
• 0.080
• 30.180
• 66,280,000
• 4,940,000
• 6.175
• 33,420,000
• 0.082
• 32,440,000
• 0.081

• 31/08/2026
• 0.084
• 30.300
• 13,960,000
• 5,920,000
• 7.400
• 12,000,000
• 0.077
• 1,920,000
• 0.076

• 28/08/2026
• 0.069
• 29.420
• 6,300,000
• 16,000,000
• 20.000
• 3,840,000
• 0.071
• 1,840,000
• 0.073

• 27/08/2026
• 0.072
• 29.320
• 89,020,000
• 18,000,000
• 22.500
• 41,240,000
• 0.070
• 47,760,000
• 0.070

• 26/08/2026
• 0.075
• 29.200
• 28,460,000
• 11,480,000
• 14.350
• 21,340,000
• 0.070
• 7,060,000
• 0.074

• 25/08/2026
• 0.060
• 28.120
• 126,960,000
• 25,760,000
• 32.200
• 54,080,000
• 0.061
• 72,880,000
• 0.061

• 24/08/2026
• 0.068
• 28.660
• 85,220,000
• 6,960,000
• 8.700
• 42,620,000
• 0.062
• 42,540,000
• 0.062

• 21/08/2026
• 0.061
• 28.060
• 4,500,000
• 7,040,000
• 8.800
• 4,080,000
• 0.060
• 400,000
• 0.057