• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.074
• 27.480
• 5,144,000
• 1,696,000
• 1.696
• 2,952,000
• 0.071
• 1,656,000
• 0.070

• 26/08/2026
• 0.065
• 28.460
• 158,776,000
• 2,992,000
• 2.992
• 83,920,000
• 0.062
• 74,856,000
• 0.062

• 25/08/2026
• 0.070
• 27.760
• 4,116,000
• 12,056,000
• 12.056
• 2,524,000
• 0.069
• 1,400,000
• 0.070

• 24/08/2026
• 0.071
• 27.820
• 13,300,000
• 13,180,000
• 13.180
• 5,332,000
• 0.071
• 7,756,000
• 0.072

• 21/08/2026
• 0.061
• 29.020
• 110,868,000
• 10,756,000
• 10.756
• 51,452,000
• 0.065
• 59,228,000
• 0.064

• 20/08/2026
• 0.072
• 27.760
• 106,880,000
• 2,980,000
• 2.980
• 52,540,000
• 0.067
• 53,976,000
• 0.066

• 19/08/2026
• 0.076
• 27.440
• 8,332,000
• 1,544,000
• 1.544
• 3,772,000
• 0.079
• 3,920,000
• 0.079

• 18/08/2026
• 0.094
• 26.180
• 11,608,000
• 1,396,000
• 1.396
• 5,584,000
• 0.106
• 5,676,000
• 0.105

• 17/08/2026
• 0.098
• 25.880
• 13,580,000
• 1,304,000
• 1.304
• 6,732,000
• 0.099
• 6,792,000
• 0.098

• 14/08/2026
• 0.105
• 25.620
• 5,748,000
• 1,244,000
• 1.244
• 2,916,000
• 0.105
• 2,772,000
• 0.105

• 13/08/2026
• 0.103
• 25.880
• 5,280,000
• 1,388,000
• 1.388
• 2,624,000
• 0.100
• 2,600,000
• 0.099

• 12/08/2026
• 0.099
• 26.360
• 1,688,000
• 1,412,000
• 1.412
• 900,000
• 0.099
• 772,000
• 0.098

• 11/08/2026
• 0.094
• 26.660
• 2,724,000
• 1,540,000
• 1.540
• 1,268,000
• 0.089
• 1,388,000
• 0.087

• 10/08/2026
• 0.084
• 27.620
• 12,344,000
• 1,420,000
• 1.420
• 6,252,000
• 0.089
• 6,092,000
• 0.089

• 07/08/2026
• 0.092
• 27.060
• 7,936,000
• 1,580,000
• 1.580
• 4,288,000
• 0.101
• 3,648,000
• 0.101

• 06/08/2026
• 0.096
• 26.860
• 3,304,000
• 2,220,000
• 2.220
• 1,816,000
• 0.091
• 940,000
• 0.090

• 05/08/2026
• 0.085
• 27.640
• 4,764,000
• 3,096,000
• 3.096
• 2,340,000
• 0.084
• 2,412,000
• 0.084

• 04/08/2026
• 0.082
• 27.960
• 11,428,000
• 3,024,000
• 3.024
• 8,448,000
• 0.086
• 2,372,000
• 0.086

• 03/08/2026
• 0.083
• 27.960
• 6,276,000
• 9,100,000
• 9.100
• 4,256,000
• 0.086
• 1,068,000
• 0.091

• 31/07/2026
• 0.077
• 28.780
• 27,996,000
• 12,288,000
• 12.288
• 17,152,000
• 0.075
• 5,880,000
• 0.081