• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.087
• 25.040
• 40,812,000
• 5,624,000
• 5.624
• 17,884,000
• 0.095
• 18,508,000
• 0.095

• 12/10/2026
• 0.096
• 24.520
• 36,048,000
• 5,000,000
• 5.000
• 17,108,000
• 0.087
• 14,836,000
• 0.085

• 09/10/2026
• 0.075
• 25.960
• 258,780,000
• 7,272,000
• 7.272
• 126,868,000
• 0.084
• 130,400,000
• 0.084

• 08/10/2026
• 0.113
• 23.660
• 6,160,000
• 3,740,000
• 3.740
• 1,168,000
• 0.106
• 4,656,000
• 0.106

• 07/10/2026
• 0.107
• 23.940
• 1,528,000
• 252,000
• 0.252
• 692,000
• 0.109
• 644,000
• 0.110

• 06/10/2026
• 0.103
• 24.260
• 11,008,000
• 300,000
• 0.300
• 5,576,000
• 0.104
• 5,252,000
• 0.104

• 05/10/2026
• 0.111
• 23.880
• 2,420,000
• 624,000
• 0.624
• 1,184,000
• 0.111
• 1,108,000
• 0.113

• 02/10/2026
• 0.104
• 24.240
• 5,616,000
• 700,000
• 0.700
• 2,720,000
• 0.107
• 252,000
• 0.108

• 30/09/2026
• 0.087
• 25.240
• 10,084,000
• 3,168,000
• 3.168
• 9,168,000
• 0.090
• 700,000
• 0.090

• 29/09/2026
• 0.087
• 25.200
• 40,492,000
• 11,636,000
• 11.636
• 32,580,000
• 0.088
• 1,344,000
• 0.088

• 28/09/2026
• 0.080
• 25.860
• 5,144,000
• 42,872,000
• 42.872
• 2,292,000
• 0.081
• 2,384,000
• 0.080

• 25/09/2026
• 0.080
• 25.900
• 3,460,000
• 42,780,000
• 42.780
• 2,736,000
• 0.084
• 656,000
• 0.083

• 24/09/2026
• 0.072
• 26.580
• 2,192,000
• 44,860,000
• 44.860
• 1,020,000
• 0.073
• 1,004,000
• 0.073

• 23/09/2026
• 0.078
• 26.180
• 6,388,000
• 44,876,000
• 44.876
• 2,440,000
• 0.073
• 3,596,000
• 0.072

• 22/09/2026
• 0.068
• 27.200
• 49,124,000
• 43,720,000
• 43.720
• 14,068,000
• 0.067
• 34,668,000
• 0.066

• 21/09/2026
• 0.067
• 27.580
• 48,472,000
• 23,120,000
• 23.120
• 14,456,000
• 0.070
• 33,616,000
• 0.070

• 18/09/2026
• 0.082
• 26.400
• 9,300,000
• 3,960,000
• 3.960
• 4,460,000
• 0.081
• 4,668,000
• 0.081

• 17/09/2026
• 0.083
• 26.140
• 12,224,000
• 3,752,000
• 3.752
• 6,080,000
• 0.089
• 5,872,000
• 0.089

• 16/09/2026
• 0.084
• 26.180
• 31,636,000
• 3,960,000
• 3.960
• 20,300,000
• 0.085
• 10,896,000
• 0.086

• 15/09/2026
• 0.079
• 26.500
• 16,860,000
• 13,364,000
• 13.364
• 5,512,000
• 0.072
• 11,104,000
• 0.074