• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.142
• 52.500
• 5,820,000
• 70,000
• 0.104
• 2,850,000
• 0.153
• 2,910,000
• 0.154

• 02/09/2026
• 0.146
• 52.550
• 8,267,500
• 10,000
• 0.015
• 4,137,500
• 0.153
• 4,130,000
• 0.153

• 01/09/2026
• 0.157
• 51.300
• 7,755,000
• 17,500
• 0.026
• 3,877,500
• 0.160
• 3,877,500
• 0.159

• 31/08/2026
• 0.147
• 54.100
• 10,005,000
• 17,500
• 0.026
• 5,002,500
• 0.155
• 5,002,500
• 0.156

• 28/08/2026
• 0.157
• 52.650
• 8,900,000
• 17,500
• 0.026
• 4,450,000
• 0.155
• 4,450,000
• 0.154

• 27/08/2026
• 0.156
• 53.150
• 24,335,000
• 17,500
• 0.026
• 12,257,500
• 0.160
• 12,077,500
• 0.159

• 26/08/2026
• 0.176
• 49.580
• 7,005,000
• 197,500
• 0.293
• 3,415,000
• 0.176
• 3,590,000
• 0.177

• 25/08/2026
• 0.171
• 50.950
• 7,560,000
• 22,500
• 0.033
• 3,777,500
• 0.187
• 3,772,500
• 0.188

• 24/08/2026
• 0.203
• 45.580
• 4,880,000
• 27,500
• 0.041
• 2,437,500
• 0.208
• 2,442,500
• 0.208

• 21/08/2026
• 0.197
• 46.800
• 4,672,500
• 22,500
• 0.033
• 2,332,500
• 0.200
• 2,337,500
• 0.201

• 20/08/2026
• 0.204
• 45.520
• 3,305,000
• 17,500
• 0.026
• 1,650,000
• 0.207
• 1,655,000
• 0.207

• 19/08/2026
• 0.206
• 45.720
• 5,232,500
• 12,500
• 0.019
• 2,615,000
• 0.204
• 2,605,000
• 0.203

• 18/08/2026
• 0.190
• 48.820
• 3,055,000
• 22,500
• 0.033
• 1,525,000
• 0.190
• 1,527,500
• 0.188

• 17/08/2026
• 0.177
• 51.250
• 2,885,000
• 20,000
• 0.030
• 1,455,000
• 0.193
• 1,430,000
• 0.192

• 14/08/2026
• 0.200
• 47.840
• 3,162,500
• 45,000
• 0.067
• 1,582,500
• 0.205
• 1,580,000
• 0.206

• 13/08/2026
• 0.211
• 45.840
• 2,855,000
• 47,500
• 0.070
• 1,427,500
• 0.205
• 1,427,500
• 0.204

• 12/08/2026
• 0.207
• 46.980
• 2,445,000
• 47,500
• 0.070
• 1,225,000
• 0.215
• 1,220,000
• 0.216

• 11/08/2026
• 0.219
• 44.820
• 1,572,500
• 52,500
• 0.078
• 780,000
• 0.223
• 792,500
• 0.224

• 10/08/2026
• 0.221
• 44.840
• 2,745,000
• 40,000
• 0.059
• 1,372,500
• 0.217
• 1,372,500
• 0.217

• 07/08/2026
• 0.207
• 47.140
• 4,500,000
• 40,000
• 0.059
• 2,250,000
• 0.217
• 2,250,000
• 0.217