• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.032
• 106.400
• 2,912,000
• 100,000,000
• 100.000

• 14/10/2026
• 0.043
• 110.500
• 11,040,000
• 100,000,000
• 100.000

• 13/10/2026
• 0.032
• 107.200
• 2,288,000
• 100,000,000
• 100.000

• 12/10/2026
• 0.035
• 108.200
• 9,224,000
• 100,000,000
• 100.000

• 09/10/2026
• 0.034
• 107.000
• 51,864,000
• 100,000,000
• 100.000
• 400,000
• 0.034
• 39,904,000
• 0.032

• 08/10/2026
• 0.029
• 104.300
• 804,512,000
• 60,496,000
• 60.496
• 382,472,000
• 0.034
• 414,664,000
• 0.034

• 07/10/2026
• 0.037
• 105.400
• 1,160,288,000
• 28,304,000
• 28.304
• 562,136,000
• 0.040
• 569,600,000
• 0.040

• 06/10/2026
• 0.046
• 108.200
• 736,456,000
• 20,840,000
• 20.840
• 366,352,000
• 0.048
• 364,120,000
• 0.048

• 05/10/2026
• 0.038
• 105.400
• 611,240,000
• 23,072,000
• 23.072
• 304,936,000
• 0.039
• 304,776,000
• 0.039

• 02/10/2026
• 0.040
• 104.400
• 1,453,080,000
• 23,232,000
• 23.232
• 723,504,000
• 0.039
• 722,520,000
• 0.039

• 30/09/2026
• 0.047
• 106.600
• 907,896,000
• 24,216,000
• 24.216
• 447,704,000
• 0.047
• 449,968,000
• 0.047

• 29/09/2026
• 0.047
• 106.200
• 1,191,600,000
• 21,952,000
• 21.952
• 593,144,000
• 0.049
• 588,504,000
• 0.049

• 28/09/2026
• 0.056
• 107.700
• 1,410,816,000
• 26,592,000
• 26.592
• 700,016,000
• 0.057
• 701,840,000
• 0.057

• 25/09/2026
• 0.061
• 108.400
• 1,250,624,000
• 24,768,000
• 24.768
• 619,616,000
• 0.056
• 624,256,000
• 0.056

• 24/09/2026
• 0.069
• 110.000
• 1,018,856,000
• 20,128,000
• 20.128
• 505,296,000
• 0.066
• 508,632,000
• 0.066

• 23/09/2026
• 0.069
• 109.800
• 164,288,000
• 16,792,000
• 16.792
• 80,400,000
• 0.082
• 81,224,000
• 0.082

• 22/09/2026
• 0.091
• 114.800
• 298,080,000
• 15,968,000
• 15.968
• 141,736,000
• 0.095
• 151,776,000
• 0.095

• 21/09/2026
• 0.083
• 112.600
• 245,584,000
• 5,928,000
• 5.928
• 122,656,000
• 0.084
• 121,888,000
• 0.084

• 18/09/2026
• 0.072
• 109.300
• 1,387,376,000
• 6,696,000
• 6.696
• 682,272,000
• 0.070
• 681,336,000
• 0.070

• 17/09/2026
• 0.056
• 105.100
• 1,363,680,000
• 7,632,000
• 7.632
• 681,104,000
• 0.055
• 682,088,000
• 0.055