• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.042
• 22.200
• 12,795,000
• 4,995,000
• 12.490
• 6,280,000
• 0.043
• 6,410,000
• 0.043

• 11/09/2026
• 0.048
• 22.500
• 21,710,000
• 4,865,000
• 12.160
• 9,995,000
• 0.046
• 11,675,000
• 0.046

• 10/09/2026
• 0.063
• 23.440
• 19,945,000
• 3,185,000
• 7.960
• 8,730,000
• 0.070
• 10,515,000
• 0.070

• 09/09/2026
• 0.086
• 24.460
• 19,075,000
• 1,400,000
• 3.500
• 9,550,000
• 0.080
• 9,240,000
• 0.079

• 08/09/2026
• 0.070
• 23.520
• 22,550,000
• 1,710,000
• 4.280
• 11,210,000
• 0.069
• 11,210,000
• 0.069

• 07/09/2026
• 0.066
• 23.160
• 14,980,000
• 1,710,000
• 4.280
• 7,425,000
• 0.068
• 7,555,000
• 0.068

• 04/09/2026
• 0.074
• 23.400
• 30,480,000
• 1,580,000
• 3.950
• 15,165,000
• 0.076
• 15,315,000
• 0.077

• 03/09/2026
• 0.074
• 23.260
• 18,605,000
• 1,430,000
• 3.580
• 9,785,000
• 0.083
• 8,660,000
• 0.082

• 02/09/2026
• 0.066
• 22.640
• 19,770,000
• 2,555,000
• 6.390
• 9,315,000
• 0.065
• 10,450,000
• 0.064

• 01/09/2026
• 0.080
• 23.160
• 12,830,000
• 1,420,000
• 3.550
• 6,440,000
• 0.077
• 6,140,000
• 0.074

• 31/08/2026
• 0.073
• 22.820
• 18,575,000
• 1,720,000
• 4.300
• 9,165,000
• 0.070
• 9,300,000
• 0.069

• 28/08/2026
• 0.087
• 23.500
• 24,640,000
• 1,585,000
• 3.960
• 11,765,000
• 0.088
• 12,275,000
• 0.089

• 27/08/2026
• 0.082
• 23.140
• 22,390,000
• 1,075,000
• 2.690
• 11,430,000
• 0.088
• 10,940,000
• 0.089

• 26/08/2026
• 0.092
• 23.680
• 23,630,000
• 1,565,000
• 3.910
• 11,795,000
• 0.099
• 11,235,000
• 0.099

• 25/08/2026
• 0.090
• 23.480
• 48,530,000
• 2,125,000
• 5.310
• 23,860,000
• 0.092
• 24,610,000
• 0.092

• 24/08/2026
• 0.104
• 23.900
• 32,275,000
• 1,375,000
• 3.440
• 15,620,000
• 0.097
• 15,555,000
• 0.095

• 21/08/2026
• 0.090
• 23.180
• 33,695,000
• 1,440,000
• 3.600
• 17,145,000
• 0.090
• 16,505,000
• 0.090

• 20/08/2026
• 0.077
• 22.400
• 25,060,000
• 2,080,000
• 5.200
• 12,290,000
• 0.083
• 12,650,000
• 0.084

• 19/08/2026
• 0.083
• 22.620
• 24,995,000
• 1,720,000
• 4.300
• 12,400,000
• 0.083
• 12,440,000
• 0.083

• 18/08/2026
• 0.092
• 22.960
• 36,000,000
• 1,680,000
• 4.200
• 17,615,000
• 0.093
• 18,235,000
• 0.093