• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.061
• 156.100
• 5,160,000
• 2,040,000
• 3.400
• 2,480,000
• 0.063
• 2,680,000
• 0.063

• 28/08/2026
• 0.067
• 158.700
• 5,980,000
• 1,840,000
• 3.070
• 3,160,000
• 0.064
• 2,820,000
• 0.064

• 27/08/2026
• 0.059
• 154.000
• 6,240,000
• 2,180,000
• 3.630
• 3,120,000
• 0.061
• 3,120,000
• 0.061

• 26/08/2026
• 0.062
• 154.300
• 8,940,000
• 2,180,000
• 3.630
• 4,280,000
• 0.065
• 4,660,000
• 0.065

• 25/08/2026
• 0.066
• 155.200
• 23,840,000
• 1,800,000
• 3.000
• 11,920,000
• 0.074
• 11,800,000
• 0.073

• 24/08/2026
• 0.068
• 155.000
• 20,060,000
• 1,920,000
• 3.200
• 10,000,000
• 0.068
• 10,060,000
• 0.068

• 21/08/2026
• 0.057
• 149.000
• 17,400,000
• 1,860,000
• 3.100
• 9,580,000
• 0.055
• 7,440,000
• 0.054

• 20/08/2026
• 0.074
• 153.700
• 23,080,000
• 4,000,000
• 6.670
• 11,460,000
• 0.073
• 11,480,000
• 0.073

• 19/08/2026
• 0.067
• 150.500
• 9,500,000
• 3,980,000
• 6.630
• 4,840,000
• 0.068
• 4,580,000
• 0.068

• 18/08/2026
• 0.066
• 150.100
• 7,480,000
• 4,240,000
• 7.070
• 3,480,000
• 0.067
• 3,780,000
• 0.068

• 17/08/2026
• 0.077
• 153.500
• 15,080,000
• 3,940,000
• 6.570
• 7,340,000
• 0.080
• 7,540,000
• 0.080

• 14/08/2026
• 0.080
• 154.100
• 17,880,000
• 3,740,000
• 6.230
• 8,820,000
• 0.081
• 8,900,000
• 0.082

• 13/08/2026
• 0.081
• 154.200
• 30,500,000
• 3,660,000
• 6.100
• 14,940,000
• 0.082
• 15,180,000
• 0.082

• 12/08/2026
• 0.074
• 151.000
• 19,400,000
• 3,420,000
• 5.700
• 9,600,000
• 0.077
• 9,640,000
• 0.078

• 11/08/2026
• 0.081
• 152.700
• 14,880,000
• 3,380,000
• 5.630
• 6,960,000
• 0.083
• 7,740,000
• 0.083

• 10/08/2026
• 0.085
• 154.400
• 24,960,000
• 2,600,000
• 4.330
• 12,080,000
• 0.088
• 12,520,000
• 0.089

• 07/08/2026
• 0.098
• 157.800
• 39,840,000
• 2,160,000
• 3.600
• 19,940,000
• 0.097
• 19,900,000
• 0.098

• 06/08/2026
• 0.098
• 157.300
• 41,100,000
• 2,200,000
• 3.670
• 20,240,000
• 0.096
• 20,700,000
• 0.096

• 05/08/2026
• 0.114
• 161.400
• 27,140,000
• 1,740,000
• 2.900
• 13,420,000
• 0.113
• 13,720,000
• 0.113

• 04/08/2026
• 0.111
• 160.200
• 47,200,000
• 1,440,000
• 2.400
• 23,600,000
• 0.116
• 23,600,000
• 0.116