• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.042
• 6.125
• 5,805,500
• 1,278,000
• 3.195
• 3,239,000
• 0.039
• 2,566,500
• 0.038

• 10/09/2026
• 0.042
• 6.110
• 3,580,500
• 1,950,500
• 4.876
• 1,454,000
• 0.043
• 2,126,500
• 0.042

• 09/09/2026
• 0.045
• 6.185
• 5,997,000
• 1,278,000
• 3.195
• 2,846,000
• 0.047
• 3,151,000
• 0.047

• 08/09/2026
• 0.057
• 6.465
• 5,314,000
• 973,000
• 2.432
• 2,657,000
• 0.057
• 2,657,000
• 0.056

• 07/09/2026
• 0.061
• 6.595
• 4,908,000
• 973,000
• 2.432
• 2,454,000
• 0.059
• 2,454,000
• 0.058

• 04/09/2026
• 0.062
• 6.535
• 7,744,000
• 973,000
• 2.432
• 3,872,000
• 0.061
• 3,872,000
• 0.060

• 03/09/2026
• 0.052
• 6.260
• 8,201,000
• 973,000
• 2.432
• 4,100,500
• 0.055
• 4,100,500
• 0.055

• 02/09/2026
• 0.055
• 6.350
• 7,956,500
• 973,000
• 2.432
• 4,333,000
• 0.055
• 3,623,500
• 0.055

• 01/09/2026
• 0.058
• 6.475
• 8,062,500
• 1,682,500
• 4.206
• 3,676,500
• 0.057
• 4,386,000
• 0.057

• 31/08/2026
• 0.059
• 6.415
• 8,227,000
• 973,000
• 2.432
• 4,113,500
• 0.058
• 4,113,500
• 0.058

• 28/08/2026
• 0.064
• 6.475
• 8,184,000
• 973,000
• 2.432
• 4,092,000
• 0.068
• 4,092,000
• 0.068

• 27/08/2026
• 0.068
• 6.560
• 9,029,000
• 973,000
• 2.432
• 4,514,500
• 0.069
• 4,514,500
• 0.069

• 26/08/2026
• 0.074
• 6.645
• 13,438,000
• 973,000
• 2.432
• 6,719,000
• 0.077
• 6,719,000
• 0.076

• 25/08/2026
• 0.073
• 6.635
• 8,810,000
• 973,000
• 2.432
• 4,305,000
• 0.067
• 4,505,000
• 0.067

• 24/08/2026
• 0.073
• 6.635
• 1,735,000
• 773,000
• 1.932
• 867,500
• 0.074
• 867,500
• 0.073

• 21/08/2026
• 0.079
• 6.735
• 6,460,000
• 773,000
• 1.932
• 3,030,000
• 0.074
• 3,424,500
• 0.072

• 20/08/2026
• 0.074
• 6.580
• 10,700,500
• 378,500
• 0.946
• 5,200,000
• 0.081
• 5,500,500
• 0.081

• 19/08/2026
• 0.102
• 7.130
• 3,030,000
• 78,000
• 0.195
• 1,515,000
• 0.105
• 1,515,000
• 0.104

• 18/08/2026
• 0.114
• 7.325
• 0
• 78,000
• 0.195

• 17/08/2026
• 0.119
• 7.400
• 2,360,000
• 78,000
• 0.195
• 1,180,000
• 0.124
• 1,180,000
• 0.124