• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.113
• 77.650
• 2,856,000
• 160,000
• 0.160
• 1,264,000
• 0.108
• 1,424,000
• 0.107

• 02/09/2026
• 0.110
• 78.750
• 248,000
• 0
• 0.000
• 200,000
• 0.121

• 01/09/2026
• 0.119
• 76.650
• 1,448,000
• 200,000
• 0.200
• 616,000
• 0.112
• 544,000
• 0.109

• 31/08/2026
• 0.110
• 78.900
• 2,488,000
• 272,000
• 0.272
• 1,104,000
• 0.107
• 1,200,000
• 0.108

• 28/08/2026
• 0.119
• 77.500
• 1,032,000
• 176,000
• 0.176
• 488,000
• 0.122
• 488,000
• 0.121

• 27/08/2026
• 0.122
• 77.500
• 944,000
• 176,000
• 0.176
• 296,000
• 0.121
• 440,000
• 0.123

• 26/08/2026
• 0.118
• 78.050
• 2,432,000
• 32,000
• 0.032
• 1,232,000
• 0.115
• 1,056,000
• 0.114

• 25/08/2026
• 0.122
• 77.200
• 3,760,000
• 208,000
• 0.208
• 2,304,000
• 0.110
• 1,184,000
• 0.116

• 24/08/2026
• 0.094
• 82.700
• 2,096,000
• 1,328,000
• 1.328
• 1,112,000
• 0.094
• 920,000
• 0.095

• 21/08/2026
• 0.084
• 85.000
• 3,048,000
• 1,520,000
• 1.520
• 1,432,000
• 0.089
• 1,352,000
• 0.087

• 20/08/2026
• 0.080
• 85.850
• 1,088,000
• 1,600,000
• 1.600
• 544,000
• 0.074
• 496,000
• 0.075

• 19/08/2026
• 0.076
• 87.050
• 3,720,000
• 1,648,000
• 1.648
• 1,344,000
• 0.077
• 2,336,000
• 0.076

• 18/08/2026
• 0.083
• 85.550
• 3,888,000
• 656,000
• 0.656
• 2,888,000
• 0.085
• 920,000
• 0.084

• 17/08/2026
• 0.076
• 87.650
• 2,672,000
• 2,624,000
• 2.624
• 800,000
• 0.076
• 1,808,000
• 0.075

• 14/08/2026
• 0.078
• 87.200
• 5,840,000
• 1,616,000
• 1.616
• 2,608,000
• 0.080
• 2,984,000
• 0.077

• 13/08/2026
• 0.069
• 91.250
• 1,032,000
• 1,240,000
• 1.240
• 552,000
• 0.068
• 480,000
• 0.068

• 12/08/2026
• 0.067
• 91.650
• 1,376,000
• 1,312,000
• 1.312
• 808,000
• 0.070
• 512,000
• 0.070

• 11/08/2026
• 0.063
• 93.050
• 5,120,000
• 1,608,000
• 1.608
• 2,336,000
• 0.059
• 2,352,000
• 0.058

• 10/08/2026
• 0.064
• 93.900
• 1,688,000
• 1,592,000
• 1.592
• 912,000
• 0.068
• 776,000
• 0.066

• 07/08/2026
• 0.069
• 92.200
• 3,912,000
• 1,728,000
• 1.728
• 1,776,000
• 0.072
• 1,832,000
• 0.071