• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/10/2026
• 0.055
• 30.820
• 3,496,000
• 2,692,000
• 3.959
• 1,576,000
• 0.055
• 1,920,000
• 0.055

• 16/10/2026
• 0.073
• 31.960
• 6,008,000
• 2,348,000
• 3.453
• 3,212,000
• 0.067
• 2,796,000
• 0.061

• 15/10/2026
• 0.064
• 31.260
• 3,888,000
• 2,764,000
• 4.065
• 1,668,000
• 0.068
• 1,920,000
• 0.066

• 14/10/2026
• 0.078
• 32.060
• 3,724,000
• 2,512,000
• 3.694
• 1,240,000
• 0.084
• 1,884,000
• 0.084

• 13/10/2026
• 0.096
• 32.900
• 5,712,000
• 1,868,000
• 2.747
• 2,932,000
• 0.087
• 2,752,000
• 0.087

• 12/10/2026
• 0.094
• 32.580
• 3,092,000
• 2,048,000
• 3.012
• 1,584,000
• 0.104
• 1,332,000
• 0.106

• 09/10/2026
• 0.102
• 32.940
• 5,848,000
• 2,300,000
• 3.382
• 2,844,000
• 0.087
• 1,924,000
• 0.093

• 08/10/2026
• 0.073
• 31.280
• 3,492,000
• 3,220,000
• 4.735
• 1,828,000
• 0.082
• 1,460,000
• 0.086

• 07/10/2026
• 0.094
• 32.360
• 4,516,000
• 3,588,000
• 5.276
• 1,320,000
• 0.100
• 3,192,000
• 0.098

• 06/10/2026
• 0.101
• 32.580
• 2,720,000
• 1,716,000
• 2.524
• 1,200,000
• 0.106
• 1,328,000
• 0.106

• 05/10/2026
• 0.097
• 32.160
• 2,488,000
• 1,588,000
• 2.335
• 1,040,000
• 0.097
• 1,208,000
• 0.095

• 02/10/2026
• 0.091
• 31.700
• 6,284,000
• 1,420,000
• 2.088
• 3,716,000
• 0.082
• 1,532,000
• 0.080

• 30/09/2026
• 0.102
• 32.240
• 4,928,000
• 3,604,000
• 5.300
• 1,100,000
• 0.099
• 3,212,000
• 0.102

• 29/09/2026
• 0.099
• 31.940
• 2,904,000
• 1,492,000
• 2.194
• 1,328,000
• 0.098
• 1,528,000
• 0.098

• 28/09/2026
• 0.097
• 31.640
• 2,272,000
• 1,292,000
• 1.900
• 1,096,000
• 0.105
• 1,176,000
• 0.104

• 25/09/2026
• 0.118
• 32.500
• 3,788,000
• 1,212,000
• 1.782
• 1,704,000
• 0.111
• 2,024,000
• 0.111

• 24/09/2026
• 0.122
• 32.720
• 2,880,000
• 892,000
• 1.312
• 1,424,000
• 0.124
• 1,356,000
• 0.128

• 23/09/2026
• 0.146
• 33.580
• 3,632,000
• 960,000
• 1.412
• 1,708,000
• 0.160
• 1,696,000
• 0.160

• 22/09/2026
• 0.156
• 34.020
• 3,272,000
• 972,000
• 1.429
• 1,396,000
• 0.165
• 1,672,000
• 0.163

• 21/09/2026
• 0.165
• 34.220
• 12,304,000
• 696,000
• 1.024
• 6,328,000
• 0.164
• 5,976,000
• 0.164