• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.030
• 4.865
• 5,405,000
• 6,860,000
• 17.150
• 2,930,000
• 0.029
• 2,410,000
• 0.028

• 30/10/2026
• 0.030
• 4.820
• 3,940,000
• 7,380,000
• 18.450
• 1,690,000
• 0.030
• 1,550,000
• 0.027

• 29/10/2026
• 0.032
• 4.850
• 31,465,000
• 7,520,000
• 18.800
• 15,760,000
• 0.035
• 15,695,000
• 0.035

• 28/10/2026
• 0.033
• 4.855
• 22,135,000
• 7,585,000
• 18.960
• 11,170,000
• 0.031
• 10,915,000
• 0.031

• 27/10/2026
• 0.029
• 4.760
• 36,315,000
• 7,840,000
• 19.600
• 17,830,000
• 0.032
• 18,335,000
• 0.032

• 26/10/2026
• 0.036
• 4.910
• 22,605,000
• 7,335,000
• 18.340
• 11,030,000
• 0.039
• 11,445,000
• 0.039

• 23/10/2026
• 0.040
• 5.000
• 40,065,000
• 6,920,000
• 17.300
• 19,760,000
• 0.036
• 19,735,000
• 0.036

• 22/10/2026
• 0.040
• 4.980
• 55,095,000
• 6,945,000
• 17.360
• 26,895,000
• 0.047
• 27,880,000
• 0.047

• 21/10/2026
• 0.058
• 5.350
• 29,680,000
• 5,960,000
• 14.900
• 14,850,000
• 0.068
• 14,830,000
• 0.068

• 20/10/2026
• 0.062
• 5.400
• 44,705,000
• 5,980,000
• 14.950
• 23,275,000
• 0.057
• 21,380,000
• 0.056

• 16/10/2026
• 0.053
• 5.250
• 51,260,000
• 7,875,000
• 19.690
• 25,525,000
• 0.066
• 25,375,000
• 0.066

• 15/10/2026
• 0.056
• 5.270
• 32,290,000
• 8,025,000
• 20.060
• 15,935,000
• 0.056
• 16,035,000
• 0.056

• 14/10/2026
• 0.049
• 5.165
• 3,165,000
• 7,925,000
• 19.810
• 990,000
• 0.050
• 2,050,000
• 0.051

• 13/10/2026
• 0.058
• 5.350
• 1,520,000
• 6,865,000
• 17.160
• 1,010,000
• 0.055
• 510,000
• 0.056

• 12/10/2026
• 0.065
• 5.400
• 485,000
• 7,365,000
• 18.410
• 340,000
• 0.064

• 09/10/2026
• 0.065
• 5.410
• 1,810,000
• 7,705,000
• 19.260
• 50,000
• 0.063
• 1,630,000
• 0.065

• 08/10/2026
• 0.073
• 5.485
• 1,100,000
• 6,125,000
• 15.310
• 90,000
• 0.087
• 1,010,000
• 0.075

• 07/10/2026
• 0.087
• 5.675
• 685,000
• 5,205,000
• 13.010
• 165,000
• 0.088
• 515,000
• 0.087

• 06/10/2026
• 0.097
• 5.790
• 2,535,000
• 4,855,000
• 12.140
• 1,840,000
• 0.096

• 05/10/2026
• 0.077
• 5.550
• 350,000
• 6,695,000
• 16.740
• 300,000
• 0.077