• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.086
• 5.480
• 22,145,000
• 3,910,000
• 9.780
• 9,790,000
• 0.091
• 11,335,000
• 0.091

• 09/09/2026
• 0.095
• 5.610
• 24,645,000
• 2,365,000
• 5.910
• 11,720,000
• 0.105
• 12,470,000
• 0.105

• 08/09/2026
• 0.120
• 5.845
• 24,910,000
• 1,615,000
• 4.040
• 12,995,000
• 0.098
• 11,875,000
• 0.094

• 07/09/2026
• 0.088
• 5.470
• 18,900,000
• 2,735,000
• 6.840
• 9,415,000
• 0.093
• 9,485,000
• 0.093

• 04/09/2026
• 0.097
• 5.535
• 28,270,000
• 2,665,000
• 6.660
• 14,290,000
• 0.101
• 13,795,000
• 0.101

• 03/09/2026
• 0.100
• 5.590
• 28,425,000
• 3,160,000
• 7.900
• 13,680,000
• 0.089
• 14,485,000
• 0.089

• 02/09/2026
• 0.076
• 5.260
• 24,435,000
• 2,355,000
• 5.890
• 12,250,000
• 0.075
• 12,180,000
• 0.075

• 01/09/2026
• 0.079
• 5.260
• 12,340,000
• 2,425,000
• 6.060
• 6,310,000
• 0.083
• 6,020,000
• 0.083

• 31/08/2026
• 0.089
• 5.380
• 29,575,000
• 2,715,000
• 6.790
• 14,755,000
• 0.087
• 14,760,000
• 0.087

• 28/08/2026
• 0.100
• 5.525
• 23,890,000
• 2,710,000
• 6.780
• 11,585,000
• 0.103
• 12,205,000
• 0.103

• 27/08/2026
• 0.105
• 5.565
• 28,800,000
• 2,090,000
• 5.230
• 14,475,000
• 0.111
• 14,245,000
• 0.111

• 26/08/2026
• 0.114
• 5.665
• 44,740,000
• 2,320,000
• 5.800
• 21,865,000
• 0.120
• 22,270,000
• 0.120

• 25/08/2026
• 0.103
• 5.545
• 41,375,000
• 1,915,000
• 4.790
• 20,620,000
• 0.101
• 20,730,000
• 0.101

• 24/08/2026
• 0.103
• 5.510
• 54,900,000
• 1,805,000
• 4.510
• 26,900,000
• 0.105
• 27,975,000
• 0.105

• 21/08/2026
• 0.107
• 5.525
• 46,020,000
• 730,000
• 1.830
• 22,990,000
• 0.106
• 22,975,000
• 0.105

• 20/08/2026
• 0.093
• 5.320
• 38,950,000
• 745,000
• 1.860
• 19,610,000
• 0.109
• 17,950,000
• 0.110

• 19/08/2026
• 0.052
• 4.720
• 11,180,000
• 2,405,000
• 6.010
• 5,440,000
• 0.053
• 5,740,000
• 0.053

• 18/08/2026
• 0.051
• 4.725
• 29,360,000
• 2,105,000
• 5.260
• 14,415,000
• 0.051
• 14,945,000
• 0.051

• 17/08/2026
• 0.053
• 4.740
• 17,510,000
• 1,575,000
• 3.940
• 8,845,000
• 0.053
• 8,665,000
• 0.053

• 14/08/2026
• 0.051
• 4.705
• 19,620,000
• 1,755,000
• 4.390
• 9,800,000
• 0.053
• 9,820,000
• 0.054