- 即時贛鋒摩通四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.010
- 25.600
- 0
- 26,030,000
- 32.538
- 06/05/2024
- 0.010
- 25.450
- 0
- 26,030,000
- 32.538
- 03/05/2024
- 0.010
- 25.800
- 0
- 26,030,000
- 32.538
- 02/05/2024
- 0.010
- 24.750
- 0
- 26,030,000
- 32.538
- 30/04/2024
- 0.010
- 23.200
- 0
- 26,030,000
- 32.538
- 29/04/2024
- 0.010
- 23.350
- 0
- 26,030,000
- 32.538
- 26/04/2024
- 0.010
- 22.450
- 0
- 26,030,000
- 32.538
- 25/04/2024
- 0.010
- 21.750
- 0
- 26,030,000
- 32.538
- 24/04/2024
- 0.010
- 21.250
- 0
- 26,030,000
- 32.538
- 23/04/2024
- 0.010
- 22.250
- 0
- 26,030,000
- 32.538
- 22/04/2024
- 0.010
- 22.400
- 0
- 26,030,000
- 32.538
- 19/04/2024
- 0.010
- 22.200
- 0
- 26,030,000
- 32.538
- 18/04/2024
- 0.010
- 23.050
- 0
- 26,030,000
- 32.538
- 17/04/2024
- 0.010
- 23.400
- 0
- 26,030,000
- 32.538
- 16/04/2024
- 0.010
- 23.200
- 0
- 26,030,000
- 32.538
- 15/04/2024
- 0.010
- 25.000
- 0
- 26,030,000
- 32.538
- 12/04/2024
- 0.010
- 25.400
- 0
- 26,030,000
- 32.538
- 11/04/2024
- 0.010
- 26.950
- 0
- 26,030,000
- 32.538
- 10/04/2024
- 0.010
- 27.650
- 0
- 26,030,000
- 32.538
- 09/04/2024
- 0.010
- 27.350
- 0
- 26,030,000
- 32.538