• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.107
• 102.600
• 16,080,000
• 748,000
• 1.870
• 7,996,000
• 0.107
• 7,996,000
• 0.107

• 02/09/2026
• 0.104
• 101.800
• 13,236,000
• 748,000
• 1.870
• 6,608,000
• 0.100
• 6,628,000
• 0.100

• 01/09/2026
• 0.104
• 101.600
• 10,524,000
• 728,000
• 1.820
• 5,124,000
• 0.108
• 5,320,000
• 0.110

• 31/08/2026
• 0.118
• 103.800
• 18,496,000
• 532,000
• 1.330
• 9,172,000
• 0.118
• 9,264,000
• 0.118

• 28/08/2026
• 0.143
• 107.500
• 14,832,000
• 440,000
• 1.100
• 7,404,000
• 0.143
• 7,428,000
• 0.143

• 27/08/2026
• 0.145
• 107.600
• 15,256,000
• 416,000
• 1.040
• 7,576,000
• 0.155
• 7,648,000
• 0.155

• 26/08/2026
• 0.159
• 109.800
• 11,516,000
• 344,000
• 0.860
• 5,584,000
• 0.167
• 5,512,000
• 0.168

• 25/08/2026
• 0.109
• 100.100
• 19,024,000
• 416,000
• 1.040
• 9,452,000
• 0.111
• 9,532,000
• 0.111

• 24/08/2026
• 0.109
• 99.500
• 31,040,000
• 336,000
• 0.840
• 15,468,000
• 0.112
• 15,572,000
• 0.112

• 21/08/2026
• 0.126
• 102.400
• 18,240,000
• 232,000
• 0.580
• 9,120,000
• 0.126
• 9,120,000
• 0.125

• 20/08/2026
• 0.121
• 101.200
• 22,408,000
• 232,000
• 0.580
• 11,196,000
• 0.131
• 11,096,000
• 0.132

• 19/08/2026
• 0.108
• 98.250
• 26,168,000
• 332,000
• 0.830
• 13,084,000
• 0.111
• 13,084,000
• 0.112

• 18/08/2026
• 0.101
• 96.650
• 19,732,000
• 332,000
• 0.830
• 9,876,000
• 0.095
• 9,848,000
• 0.095

• 17/08/2026
• 0.097
• 95.350
• 24,832,000
• 360,000
• 0.900
• 12,408,000
• 0.103
• 12,312,000
• 0.103

• 14/08/2026
• 0.092
• 93.800
• 33,588,000
• 456,000
• 1.140
• 16,816,000
• 0.098
• 16,712,000
• 0.098

• 13/08/2026
• 0.098
• 95.150
• 28,468,000
• 560,000
• 1.400
• 14,136,000
• 0.102
• 14,304,000
• 0.102

• 12/08/2026
• 0.101
• 95.550
• 28,184,000
• 392,000
• 0.980
• 14,224,000
• 0.098
• 13,960,000
• 0.098

• 11/08/2026
• 0.102
• 95.550
• 27,336,000
• 656,000
• 1.640
• 13,560,000
• 0.109
• 13,776,000
• 0.109

• 10/08/2026
• 0.112
• 97.300
• 20,840,000
• 440,000
• 1.100
• 10,448,000
• 0.112
• 10,376,000
• 0.112

• 07/08/2026
• 0.102
• 94.850
• 31,224,000
• 512,000
• 1.280
• 15,632,000
• 0.091
• 15,476,000
• 0.091