• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.082
• 25.920
• 4,552,000
• 6,576,000
• 4.326
• 1,692,000
• 0.085
• 1,976,000
• 0.084

• 09/09/2026
• 0.089
• 26.380
• 10,200,000
• 6,292,000
• 4.139
• 3,884,000
• 0.088
• 5,272,000
• 0.089

• 08/09/2026
• 0.099
• 26.920
• 50,192,000
• 4,904,000
• 3.226
• 26,168,000
• 0.097
• 23,288,000
• 0.096

• 07/09/2026
• 0.107
• 27.500
• 62,196,000
• 7,784,000
• 5.121
• 27,748,000
• 0.106
• 32,520,000
• 0.106

• 04/09/2026
• 0.123
• 28.440
• 36,016,000
• 3,012,000
• 1.982
• 17,388,000
• 0.128
• 15,248,000
• 0.128

• 03/09/2026
• 0.107
• 27.440
• 3,376,000
• 5,152,000
• 3.389
• 1,604,000
• 0.115
• 1,548,000
• 0.122

• 02/09/2026
• 0.119
• 28.060
• 4,972,000
• 5,208,000
• 3.426
• 2,300,000
• 0.115
• 2,332,000
• 0.111

• 01/09/2026
• 0.113
• 27.560
• 8,368,000
• 5,176,000
• 3.405
• 3,920,000
• 0.118
• 4,104,000
• 0.121

• 31/08/2026
• 0.116
• 27.620
• 4,520,000
• 4,992,000
• 3.284
• 1,476,000
• 0.116
• 2,496,000
• 0.116

• 28/08/2026
• 0.120
• 27.820
• 4,876,000
• 3,972,000
• 2.613
• 2,348,000
• 0.121
• 2,088,000
• 0.123

• 27/08/2026
• 0.116
• 27.480
• 7,304,000
• 4,232,000
• 2.784
• 2,220,000
• 0.128
• 2,668,000
• 0.125

• 26/08/2026
• 0.136
• 28.460
• 98,368,000
• 3,784,000
• 2.489
• 46,760,000
• 0.139
• 47,408,000
• 0.139

• 25/08/2026
• 0.123
• 27.760
• 46,140,000
• 3,136,000
• 2.063
• 22,336,000
• 0.128
• 22,664,000
• 0.127

• 24/08/2026
• 0.123
• 27.820
• 56,960,000
• 2,808,000
• 1.847
• 28,100,000
• 0.123
• 28,072,000
• 0.122

• 21/08/2026
• 0.144
• 29.020
• 82,384,000
• 2,836,000
• 1.866
• 39,192,000
• 0.130
• 39,628,000
• 0.130

• 20/08/2026
• 0.120
• 27.760
• 83,056,000
• 2,400,000
• 1.579
• 40,260,000
• 0.130
• 40,036,000
• 0.130

• 19/08/2026
• 0.113
• 27.440
• 101,268,000
• 2,624,000
• 1.726
• 46,340,000
• 0.113
• 47,376,000
• 0.112

• 18/08/2026
• 0.098
• 26.180
• 3,648,000
• 1,588,000
• 1.045
• 1,816,000
• 0.091
• 1,688,000
• 0.092

• 17/08/2026
• 0.092
• 25.880
• 1,788,000
• 1,716,000
• 1.129
• 692,000
• 0.092
• 604,000
• 0.092

• 14/08/2026
• 0.088
• 25.620
• 2,376,000
• 1,804,000
• 1.187
• 924,000
• 0.093
• 1,268,000
• 0.092