• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.010
• 142.200
• 0
• 41,000,000
• 58.571

• 23/10/2026
• 0.010
• 142.500
• 0
• 41,000,000
• 58.571

• 22/10/2026
• 0.010
• 144.000
• 0
• 41,000,000
• 58.571

• 21/10/2026
• 0.010
• 145.800
• 0
• 41,000,000
• 58.571

• 20/10/2026
• 0.010
• 144.700
• 1,460,000
• 41,000,000
• 58.571

• 16/10/2026
• 0.014
• 149.700
• 900,000
• 41,000,000
• 58.571

• 15/10/2026
• 0.011
• 147.900
• 1,120,000
• 41,000,000
• 58.571

• 14/10/2026
• 0.012
• 148.000
• 3,400,000
• 41,000,000
• 58.571

• 13/10/2026
• 0.016
• 150.700
• 3,800,000
• 41,000,000
• 58.571
• 400,000
• 0.014
• 360,000
• 0.015

• 12/10/2026
• 0.014
• 148.100
• 3,960,000
• 41,040,000
• 58.629
• 1,140,000
• 0.014

• 09/10/2026
• 0.013
• 145.200
• 4,300,000
• 42,180,000
• 60.257

• 08/10/2026
• 0.012
• 142.600
• 13,840,000
• 42,180,000
• 60.257
• 4,280,000
• 0.014

• 07/10/2026
• 0.021
• 149.900
• 2,680,000
• 37,900,000
• 54.143
• 920,000
• 0.022
• 1,140,000
• 0.023

• 06/10/2026
• 0.026
• 152.800
• 4,120,000
• 37,680,000
• 53.829
• 1,260,000
• 0.025

• 05/10/2026
• 0.021
• 149.900
• 14,600,000
• 36,420,000
• 52.029
• 12,120,000
• 0.019
• 1,800,000
• 0.020

• 02/10/2026
• 0.022
• 149.500
• 13,660,000
• 46,740,000
• 66.771
• 5,100,000
• 0.024

• 30/09/2026
• 0.043
• 158.000
• 10,260,000
• 51,840,000
• 74.057
• 3,100,000
• 0.042
• 4,300,000
• 0.040

• 29/09/2026
• 0.049
• 159.000
• 70,920,000
• 50,640,000
• 72.343
• 32,240,000
• 0.048
• 37,980,000
• 0.048

• 28/09/2026
• 0.051
• 158.900
• 143,440,000
• 44,900,000
• 64.143
• 70,740,000
• 0.054
• 67,420,000
• 0.054

• 25/09/2026
• 0.048
• 157.600
• 34,700,000
• 48,220,000
• 68.886
• 16,280,000
• 0.043
• 16,960,000
• 0.043