• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.093
• 163.500
• 79,600,000
• 33,920,000
• 48.457
• 36,940,000
• 0.097
• 40,700,000
• 0.097

• 02/09/2026
• 0.091
• 162.600
• 67,300,000
• 30,160,000
• 43.086
• 32,620,000
• 0.085
• 33,920,000
• 0.085

• 01/09/2026
• 0.083
• 160.600
• 121,880,000
• 28,860,000
• 41.229
• 60,400,000
• 0.077
• 61,040,000
• 0.077

• 31/08/2026
• 0.085
• 161.000
• 64,200,000
• 28,220,000
• 40.314
• 30,720,000
• 0.081
• 33,460,000
• 0.081

• 28/08/2026
• 0.089
• 161.400
• 60,940,000
• 25,480,000
• 36.400
• 30,540,000
• 0.085
• 30,180,000
• 0.085

• 27/08/2026
• 0.091
• 161.800
• 63,040,000
• 25,840,000
• 36.914
• 30,420,000
• 0.093
• 32,500,000
• 0.093

• 26/08/2026
• 0.091
• 161.700
• 64,900,000
• 23,760,000
• 33.943
• 30,180,000
• 0.100
• 33,500,000
• 0.100

• 25/08/2026
• 0.105
• 163.200
• 65,560,000
• 20,440,000
• 29.200
• 32,980,000
• 0.107
• 31,260,000
• 0.107

• 24/08/2026
• 0.096
• 161.500
• 94,400,000
• 22,160,000
• 31.657
• 45,500,000
• 0.094
• 48,860,000
• 0.094

• 21/08/2026
• 0.107
• 162.900
• 66,620,000
• 18,800,000
• 26.857
• 36,300,000
• 0.106
• 30,220,000
• 0.106

• 20/08/2026
• 0.096
• 160.300
• 64,320,000
• 24,880,000
• 35.543
• 31,160,000
• 0.094
• 32,680,000
• 0.094

• 19/08/2026
• 0.099
• 161.200
• 66,460,000
• 23,360,000
• 33.371
• 31,980,000
• 0.097
• 32,920,000
• 0.097

• 18/08/2026
• 0.111
• 162.100
• 94,080,000
• 22,420,000
• 32.029
• 45,720,000
• 0.111
• 47,820,000
• 0.111

• 17/08/2026
• 0.117
• 163.500
• 93,280,000
• 20,320,000
• 29.029
• 46,520,000
• 0.121
• 46,440,000
• 0.121

• 14/08/2026
• 0.107
• 160.800
• 91,700,000
• 20,400,000
• 29.143
• 45,180,000
• 0.114
• 46,520,000
• 0.114

• 13/08/2026
• 0.122
• 163.000
• 122,780,000
• 19,060,000
• 27.229
• 61,360,000
• 0.115
• 60,800,000
• 0.115

• 12/08/2026
• 0.109
• 160.615
• 92,340,000
• 19,620,000
• 28.029
• 45,360,000
• 0.111
• 46,860,000
• 0.111

• 11/08/2026
• 0.113
• 160.915
• 60,900,000
• 18,120,000
• 25.886
• 30,340,000
• 0.119
• 30,360,000
• 0.119

• 10/08/2026
• 0.119
• 161.715
• 92,560,000
• 18,100,000
• 25.857
• 45,300,000
• 0.118
• 46,960,000
• 0.117

• 07/08/2026
• 0.111
• 160.415
• 92,000,000
• 16,440,000
• 23.486
• 45,560,000
• 0.106
• 46,200,000
• 0.106