• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.023
• 502.000
• 7,650,000
• 63,350,000
• 21.187

• 04/03/2026
• 0.024
• 506.000
• 1,200,000
• 63,350,000
• 21.187
• 200,000
• 0.024
• 100,000
• 0.025

• 03/03/2026
• 0.027
• 510.500
• 8,450,000
• 63,450,000
• 21.221
• 2,750,000
• 0.028
• 1,400,000
• 0.032

• 02/03/2026
• 0.028
• 514.000
• 5,750,000
• 64,800,000
• 21.672
• 1,550,000
• 0.025

• 27/02/2026
• 0.031
• 518.000
• 10,150,000
• 66,350,000
• 22.191
• 6,600,000
• 0.034

• 26/02/2026
• 0.028
• 512.000
• 11,450,000
• 59,750,000
• 19.983
• 1,700,000
• 0.026

• 25/02/2026
• 0.035
• 522.500
• 2,500,000
• 61,450,000
• 20.552

• 24/02/2026
• 0.033
• 520.000
• 2,350,000
• 61,450,000
• 20.552

• 23/02/2026
• 0.040
• 538.000
• 1,750,000
• 61,450,000
• 20.552

• 20/02/2026
• 0.034
• 522.000
• 1,150,000
• 61,450,000
• 20.552

• 16/02/2026
• 0.041
• 533.000
• 2,950,000
• 61,450,000
• 20.552
• 1,850,000
• 0.041

• 13/02/2026
• 0.042
• 532.000
• 14,850,000
• 59,600,000
• 19.933
• 2,250,000
• 0.040
• 9,150,000
• 0.041

• 12/02/2026
• 0.046
• 535.500
• 6,300,000
• 52,700,000
• 17.625
• 50,000
• 0.046
• 3,250,000
• 0.047

• 11/02/2026
• 0.054
• 548.000
• 2,900,000
• 49,500,000
• 16.555

• 10/02/2026
• 0.056
• 551.000
• 27,450,000
• 49,500,000
• 16.555
• 12,800,000
• 0.065
• 4,950,000
• 0.066

• 09/02/2026
• 0.063
• 560.000
• 33,750,000
• 57,350,000
• 19.181
• 8,000,000
• 0.061
• 18,550,000
• 0.061

• 06/02/2026
• 0.059
• 547.500
• 39,900,000
• 46,800,000
• 15.652
• 15,600,000
• 0.062
• 20,700,000
• 0.061

• 05/02/2026
• 0.070
• 558.500
• 98,850,000
• 41,700,000
• 13.946
• 34,450,000
• 0.061
• 48,850,000
• 0.061

• 04/02/2026
• 0.071
• 558.000
• 95,050,000
• 27,300,000
• 9.130
• 44,600,000
• 0.075
• 44,550,000
• 0.074

• 03/02/2026
• 0.088
• 581.000
• 107,650,000
• 27,350,000
• 9.147
• 34,900,000
• 0.084
• 39,150,000
• 0.083