• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.092
• 13.020
• 2,232,000
• 3,170,000
• 3.960
• 1,110,000
• 0.097
• 1,122,000
• 0.097

• 03/09/2026
• 0.099
• 13.170
• 8,602,000
• 3,158,000
• 3.950
• 4,300,000
• 0.102
• 4,282,000
• 0.102

• 02/09/2026
• 0.104
• 13.360
• 8,020,000
• 3,176,000
• 3.970
• 4,010,000
• 0.107
• 4,010,000
• 0.107

• 01/09/2026
• 0.107
• 13.450
• 7,138,000
• 3,176,000
• 3.970
• 3,666,000
• 0.107
• 3,472,000
• 0.107

• 31/08/2026
• 0.119
• 13.910
• 10,724,000
• 3,370,000
• 4.210
• 5,096,000
• 0.121
• 5,620,000
• 0.120

• 28/08/2026
• 0.117
• 13.890
• 25,526,000
• 2,846,000
• 3.560
• 12,700,000
• 0.116
• 12,734,000
• 0.116

• 27/08/2026
• 0.117
• 13.960
• 36,118,000
• 2,812,000
• 3.520
• 18,118,000
• 0.118
• 17,986,000
• 0.118

• 26/08/2026
• 0.100
• 13.190
• 9,850,000
• 2,944,000
• 3.680
• 4,950,000
• 0.097
• 4,900,000
• 0.097

• 25/08/2026
• 0.092
• 12.770
• 11,528,000
• 2,994,000
• 3.740
• 5,790,000
• 0.091
• 5,728,000
• 0.091

• 24/08/2026
• 0.085
• 12.350
• 11,544,000
• 3,056,000
• 3.820
• 5,006,000
• 0.093
• 6,538,000
• 0.092

• 21/08/2026
• 0.108
• 13.520
• 5,294,000
• 1,524,000
• 1.910
• 2,988,000
• 0.102
• 2,306,000
• 0.102

• 20/08/2026
• 0.087
• 12.330
• 1,800,000
• 2,206,000
• 2.760
• 1,000,000
• 0.090
• 800,000
• 0.089

• 19/08/2026
• 0.085
• 12.140
• 3,356,000
• 2,406,000
• 3.010
• 1,408,000
• 0.094
• 1,948,000
• 0.092

• 18/08/2026
• 0.103
• 12.990
• 3,914,000
• 1,866,000
• 2.330
• 1,864,000
• 0.109
• 2,050,000
• 0.108

• 17/08/2026
• 0.114
• 13.370
• 10,686,000
• 1,680,000
• 2.100
• 5,378,000
• 0.114
• 5,308,000
• 0.114

• 14/08/2026
• 0.107
• 13.080
• 8,754,000
• 1,750,000
• 2.190
• 4,234,000
• 0.106
• 4,520,000
• 0.106

• 13/08/2026
• 0.106
• 13.030
• 13,558,000
• 1,464,000
• 1.830
• 6,754,000
• 0.117
• 6,804,000
• 0.117

• 12/08/2026
• 0.124
• 13.790
• 7,656,000
• 1,414,000
• 1.770
• 3,838,000
• 0.111
• 3,818,000
• 0.111

• 11/08/2026
• 0.101
• 12.870
• 4,420,000
• 1,434,000
• 1.790
• 2,200,000
• 0.103
• 2,220,000
• 0.104

• 10/08/2026
• 0.107
• 13.200
• 9,162,000
• 1,414,000
• 1.770
• 4,602,000
• 0.116
• 4,560,000
• 0.115