- 恒指
- 19,189
- -32
- 大市成交 1,095億
- 即時吉利瑞銀四七購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.011
- 10.240
- 0
- 1,220,000
- 1.520
- 20/05/2024
- 0.011
- 10.640
- 0
- 1,220,000
- 1.520
- 17/05/2024
- 0.011
- 10.220
- 50,000
- 1,220,000
- 1.520
- 16/05/2024
- 0.010
- 10.220
- 0
- 1,220,000
- 1.520
- 14/05/2024
- 0.010
- 10.220
- 0
- 1,220,000
- 1.520
- 13/05/2024
- 0.010
- 9.940
- 0
- 1,220,000
- 1.520
- 10/05/2024
- 0.010
- 9.890
- 0
- 1,220,000
- 1.520
- 09/05/2024
- 0.010
- 9.870
- 0
- 1,220,000
- 1.520
- 08/05/2024
- 0.010
- 9.740
- 0
- 1,220,000
- 1.520
- 07/05/2024
- 0.010
- 9.880
- 0
- 1,220,000
- 1.520
- 06/05/2024
- 0.010
- 9.910
- 430,000
- 1,220,000
- 1.520
- 03/05/2024
- 0.010
- 9.980
- 0
- 1,220,000
- 1.520
- 02/05/2024
- 0.010
- 9.860
- 0
- 1,220,000
- 1.520
- 30/04/2024
- 0.010
- 9.530
- 0
- 1,220,000
- 1.520
- 29/04/2024
- 0.010
- 9.550
- 0
- 1,220,000
- 1.520
- 26/04/2024
- 0.010
- 9.390
- 0
- 1,220,000
- 1.520
- 25/04/2024
- 0.010
- 9.200
- 0
- 1,220,000
- 1.520
- 24/04/2024
- 0.010
- 9.100
- 0
- 1,220,000
- 1.520
- 23/04/2024
- 0.010
- 8.910
- 0
- 1,220,000
- 1.520
- 22/04/2024
- 0.010
- 8.840
- 0
- 1,220,000
- 1.520