• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 107.500
• 19,408,000
• 19,528,000
• 16.273
• 7,904,000
• 0.055
• 11,400,000
• 0.054

• 02/09/2026
• 0.060
• 109.900
• 24,864,000
• 16,032,000
• 13.360
• 11,904,000
• 0.056
• 12,560,000
• 0.057

• 01/09/2026
• 0.063
• 110.400
• 27,600,000
• 15,376,000
• 12.813
• 12,952,000
• 0.064
• 14,264,000
• 0.064

• 31/08/2026
• 0.079
• 114.200
• 24,520,000
• 14,064,000
• 11.720
• 11,936,000
• 0.075
• 12,056,000
• 0.075

• 28/08/2026
• 0.078
• 113.900
• 30,272,000
• 13,944,000
• 11.620
• 14,624,000
• 0.077
• 15,224,000
• 0.077

• 27/08/2026
• 0.086
• 115.500
• 29,016,000
• 13,344,000
• 11.120
• 14,656,000
• 0.086
• 13,944,000
• 0.086

• 26/08/2026
• 0.088
• 116.600
• 11,064,000
• 14,056,000
• 11.713
• 5,352,000
• 0.090
• 4,360,000
• 0.089

• 25/08/2026
• 0.078
• 114.200
• 23,392,000
• 15,048,000
• 12.540
• 11,352,000
• 0.076
• 10,688,000
• 0.076

• 24/08/2026
• 0.072
• 112.500
• 74,944,000
• 15,712,000
• 13.093
• 32,384,000
• 0.071
• 39,328,000
• 0.071

• 21/08/2026
• 0.114
• 123.000
• 59,672,000
• 8,768,000
• 7.307
• 23,592,000
• 0.121
• 29,032,000
• 0.119

• 20/08/2026
• 0.146
• 126.200
• 18,176,000
• 3,328,000
• 2.773
• 8,088,000
• 0.143
• 7,912,000
• 0.141

• 19/08/2026
• 0.132
• 124.200
• 31,584,000
• 3,504,000
• 2.920
• 14,992,000
• 0.136
• 14,736,000
• 0.136

• 18/08/2026
• 0.148
• 126.700
• 89,160,000
• 3,760,000
• 3.133
• 40,696,000
• 0.129
• 39,128,000
• 0.127

• 17/08/2026
• 0.123
• 122.200
• 30,688,000
• 5,328,000
• 4.440
• 13,872,000
• 0.122
• 14,800,000
• 0.122

• 14/08/2026
• 0.109
• 119.900
• 39,424,000
• 4,400,000
• 3.667
• 19,408,000
• 0.110
• 19,424,000
• 0.109

• 13/08/2026
• 0.119
• 121.900
• 52,424,000
• 4,384,000
• 3.653
• 24,680,000
• 0.126
• 24,432,000
• 0.126

• 12/08/2026
• 0.123
• 122.600
• 78,480,000
• 4,632,000
• 3.860
• 36,536,000
• 0.126
• 39,040,000
• 0.126

• 11/08/2026
• 0.150
• 126.400
• 64,872,000
• 2,128,000
• 1.773
• 30,344,000
• 0.159
• 30,008,000
• 0.158

• 10/08/2026
• 0.154
• 126.700
• 78,280,000
• 2,464,000
• 2.053
• 37,112,000
• 0.151
• 37,312,000
• 0.151

• 07/08/2026
• 0.138
• 123.800
• 41,856,000
• 2,264,000
• 1.887
• 19,384,000
• 0.138
• 19,376,000
• 0.138