• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.013
• 32.760
• 4,105,000
• 76,880,000
• 76.880
• 3,995,000
• 0.013

• 02/09/2026
• 0.015
• 33.640
• 4,315,000
• 72,885,000
• 72.885
• 125,000
• 0.015
• 4,005,000
• 0.016

• 01/09/2026
• 0.019
• 34.640
• 19,010,000
• 69,005,000
• 69.005
• 12,645,000
• 0.021
• 5,545,000
• 0.020

• 31/08/2026
• 0.016
• 33.580
• 3,080,000
• 76,105,000
• 76.105
• 1,520,000
• 0.014
• 1,510,000
• 0.015

• 28/08/2026
• 0.016
• 33.460
• 4,490,000
• 76,115,000
• 76.115
• 1,080,000
• 0.016
• 2,920,000
• 0.017

• 27/08/2026
• 0.018
• 33.660
• 860,000
• 74,275,000
• 74.275
• 805,000
• 0.018

• 26/08/2026
• 0.019
• 33.620
• 270,000
• 73,470,000
• 73.470
• 215,000
• 0.020

• 25/08/2026
• 0.019
• 33.260
• 9,380,000
• 73,255,000
• 73.255
• 9,000,000
• 0.018
• 235,000
• 0.018

• 24/08/2026
• 0.018
• 33.020
• 6,645,000
• 82,020,000
• 82.020
• 2,790,000
• 0.018
• 1,535,000
• 0.019

• 21/08/2026
• 0.022
• 34.420
• 6,460,000
• 83,275,000
• 83.275
• 505,000
• 0.021
• 4,940,000
• 0.022

• 20/08/2026
• 0.022
• 33.640
• 56,000,000
• 78,840,000
• 78.840
• 9,385,000
• 0.022
• 42,045,000
• 0.022

• 19/08/2026
• 0.037
• 37.800
• 194,900,000
• 46,180,000
• 46.180
• 92,780,000
• 0.037
• 100,695,000
• 0.037

• 18/08/2026
• 0.044
• 39.380
• 49,830,000
• 38,265,000
• 38.265
• 13,510,000
• 0.045
• 34,295,000
• 0.043

• 17/08/2026
• 0.049
• 40.080
• 85,970,000
• 17,480,000
• 17.480
• 41,400,000
• 0.049
• 44,150,000
• 0.049

• 14/08/2026
• 0.049
• 40.060
• 92,460,000
• 14,730,000
• 14.730
• 43,300,000
• 0.050
• 48,790,000
• 0.050

• 13/08/2026
• 0.054
• 40.820
• 167,845,000
• 9,240,000
• 9.240
• 82,310,000
• 0.057
• 85,255,000
• 0.057

• 12/08/2026
• 0.061
• 41.540
• 153,060,000
• 6,295,000
• 6.295
• 75,070,000
• 0.064
• 77,895,000
• 0.064

• 11/08/2026
• 0.070
• 42.640
• 1,330,000
• 3,470,000
• 3.470
• 1,330,000
• 0.075

• 10/08/2026
• 0.085
• 44.320
• 105,000
• 2,140,000
• 2.140
• 45,000
• 0.086
• 60,000
• 0.087

• 07/08/2026
• 0.084
• 44.180
• 835,000
• 2,125,000
• 2.125
• 600,000
• 0.088
• 235,000
• 0.083