• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.032
• 36.820
• 107,010,000
• 50,815,000
• 50.815
• 51,675,000
• 0.040
• 54,570,000
• 0.040

• 21/10/2026
• 0.046
• 40.620
• 128,130,000
• 47,920,000
• 47.920
• 63,535,000
• 0.051
• 64,025,000
• 0.051

• 20/10/2026
• 0.044
• 39.820
• 105,880,000
• 47,430,000
• 47.430
• 52,240,000
• 0.046
• 53,095,000
• 0.046

• 16/10/2026
• 0.043
• 39.480
• 3,480,000
• 46,575,000
• 46.575
• 1,905,000
• 0.042
• 1,385,000
• 0.043

• 15/10/2026
• 0.039
• 38.280
• 178,350,000
• 47,095,000
• 47.095
• 85,165,000
• 0.044
• 90,950,000
• 0.044

• 14/10/2026
• 0.056
• 42.360
• 122,675,000
• 41,310,000
• 41.310
• 59,195,000
• 0.069
• 63,055,000
• 0.068

• 13/10/2026
• 0.067
• 44.700
• 188,745,000
• 37,450,000
• 37.450
• 96,280,000
• 0.064
• 91,810,000
• 0.064

• 12/10/2026
• 0.077
• 46.800
• 134,630,000
• 41,920,000
• 41.920
• 67,345,000
• 0.087
• 67,240,000
• 0.088

• 09/10/2026
• 0.093
• 49.000
• 170,305,000
• 42,025,000
• 42.025
• 79,750,000
• 0.086
• 85,425,000
• 0.086

• 08/10/2026
• 0.103
• 50.150
• 3,320,000
• 36,350,000
• 36.350
• 875,000
• 0.109
• 2,215,000
• 0.115

• 07/10/2026
• 0.126
• 53.600
• 1,590,000
• 35,010,000
• 35.010
• 955,000
• 0.129
• 535,000
• 0.123

• 06/10/2026
• 0.136
• 55.100
• 4,880,000
• 35,430,000
• 35.430
• 4,455,000
• 0.134
• 385,000
• 0.134

• 05/10/2026
• 0.137
• 55.300
• 6,820,000
• 39,500,000
• 39.500
• 2,340,000
• 0.132
• 3,430,000
• 0.133

• 02/10/2026
• 0.108
• 49.400
• 215,000
• 38,410,000
• 38.410
• 130,000
• 0.108
• 85,000
• 0.108

• 30/09/2026
• 0.105
• 48.540
• 134,310,000
• 38,455,000
• 38.455
• 64,440,000
• 0.110
• 63,480,000
• 0.110

• 29/09/2026
• 0.105
• 48.680
• 3,310,000
• 39,415,000
• 39.415
• 445,000
• 0.105
• 2,505,000
• 0.106

• 28/09/2026
• 0.100
• 47.020
• 167,945,000
• 37,355,000
• 37.355
• 80,640,000
• 0.109
• 81,890,000
• 0.109

• 25/09/2026
• 0.135
• 52.250
• 1,560,000
• 36,105,000
• 36.105
• 1,155,000
• 0.136
• 325,000
• 0.124

• 24/09/2026
• 0.136
• 52.150
• 110,640,000
• 36,935,000
• 36.935
• 59,190,000
• 0.136
• 51,115,000
• 0.138

• 23/09/2026
• 0.133
• 51.550
• 10,995,000
• 45,010,000
• 45.010
• 2,505,000
• 0.121
• 6,530,000
• 0.124