• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.123
• 46.680
• 148,055,000
• 28,570,000
• 28.570
• 71,860,000
• 0.112
• 71,100,000
• 0.111

• 02/09/2026
• 0.116
• 45.240
• 680,000
• 29,330,000
• 29.330
• 585,000
• 0.117
• 95,000
• 0.122

• 01/09/2026
• 0.110
• 43.800
• 35,410,000
• 29,820,000
• 29.820
• 17,910,000
• 0.113
• 17,350,000
• 0.113

• 31/08/2026
• 0.125
• 46.380
• 540,000
• 30,380,000
• 30.380
• 325,000
• 0.123
• 200,000
• 0.121

• 28/08/2026
• 0.118
• 45.160
• 27,660,000
• 30,505,000
• 30.505
• 25,685,000
• 0.122
• 1,345,000
• 0.123

• 27/08/2026
• 0.115
• 43.940
• 112,140,000
• 54,845,000
• 54.845
• 39,895,000
• 0.110
• 70,980,000
• 0.109

• 26/08/2026
• 0.093
• 39.760
• 37,645,000
• 23,760,000
• 23.760
• 18,160,000
• 0.091
• 18,700,000
• 0.092

• 25/08/2026
• 0.095
• 39.940
• 128,945,000
• 23,220,000
• 23.220
• 65,080,000
• 0.081
• 63,530,000
• 0.081

• 24/08/2026
• 0.072
• 35.100
• 160,120,000
• 24,770,000
• 24.770
• 78,400,000
• 0.073
• 81,720,000
• 0.073

• 21/08/2026
• 0.082
• 37.280
• 4,045,000
• 21,450,000
• 21.450
• 3,370,000
• 0.080
• 435,000
• 0.083

• 20/08/2026
• 0.077
• 35.940
• 51,795,000
• 24,385,000
• 24.385
• 25,540,000
• 0.081
• 26,090,000
• 0.080

• 19/08/2026
• 0.079
• 36.240
• 162,840,000
• 23,835,000
• 23.835
• 80,015,000
• 0.085
• 82,760,000
• 0.085

• 18/08/2026
• 0.093
• 38.700
• 137,395,000
• 21,090,000
• 21.090
• 67,380,000
• 0.109
• 69,635,000
• 0.109

• 17/08/2026
• 0.112
• 42.120
• 136,965,000
• 18,835,000
• 18.835
• 65,730,000
• 0.102
• 69,525,000
• 0.102

• 14/08/2026
• 0.094
• 38.600
• 86,165,000
• 15,040,000
• 15.040
• 39,375,000
• 0.094
• 46,650,000
• 0.095

• 13/08/2026
• 0.092
• 38.580
• 6,050,000
• 7,765,000
• 7.765
• 2,395,000
• 0.102
• 2,255,000
• 0.102

• 12/08/2026
• 0.095
• 38.700
• 3,540,000
• 7,905,000
• 7.905
• 2,415,000
• 0.089
• 620,000
• 0.085

• 11/08/2026
• 0.078
• 34.960
• 1,895,000
• 9,700,000
• 9.700
• 690,000
• 0.085
• 1,155,000
• 0.082

• 10/08/2026
• 0.081
• 35.720
• 59,300,000
• 9,235,000
• 9.235
• 28,090,000
• 0.090
• 30,385,000
• 0.090

• 07/08/2026
• 0.097
• 38.360
• 206,965,000
• 6,940,000
• 6.940
• 102,630,000
• 0.093
• 101,750,000
• 0.093