• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.101
• 52.500
• 760,000
• 395,000
• 0.564
• 370,000
• 0.100
• 380,000
• 0.096

• 02/09/2026
• 0.104
• 52.550
• 130,000
• 385,000
• 0.550
• 90,000
• 0.103
• 40,000
• 0.105

• 01/09/2026
• 0.099
• 51.300
• 40,000
• 435,000
• 0.621
• 20,000
• 0.101
• 20,000
• 0.101

• 31/08/2026
• 0.116
• 54.100
• 330,000
• 435,000
• 0.621
• 300,000
• 0.108
• 30,000
• 0.109

• 28/08/2026
• 0.107
• 52.650
• 92,535,000
• 705,000
• 1.007
• 46,310,000
• 0.113
• 46,205,000
• 0.113

• 27/08/2026
• 0.112
• 53.150
• 920,000
• 810,000
• 1.157
• 665,000
• 0.109
• 170,000
• 0.110

• 26/08/2026
• 0.096
• 49.580
• 225,000
• 1,305,000
• 1.864
• 60,000
• 0.098
• 145,000
• 0.099

• 25/08/2026
• 0.103
• 50.950
• 146,300,000
• 1,220,000
• 1.743
• 72,295,000
• 0.094
• 70,670,000
• 0.094

• 24/08/2026
• 0.081
• 45.580
• 56,705,000
• 2,845,000
• 4.064
• 27,255,000
• 0.077
• 28,645,000
• 0.077

• 21/08/2026
• 0.086
• 46.800
• 790,000
• 1,455,000
• 2.079
• 325,000
• 0.090
• 375,000
• 0.087

• 20/08/2026
• 0.082
• 45.520
• 175,000
• 1,405,000
• 2.007
• 45,000
• 0.084
• 130,000
• 0.084

• 19/08/2026
• 0.083
• 45.720
• 102,865,000
• 1,320,000
• 1.886
• 51,365,000
• 0.086
• 51,465,000
• 0.086

• 18/08/2026
• 0.100
• 48.820
• 53,210,000
• 1,220,000
• 1.743
• 26,550,000
• 0.101
• 26,660,000
• 0.101

• 17/08/2026
• 0.117
• 51.250
• 42,850,000
• 1,110,000
• 1.586
• 21,260,000
• 0.112
• 21,590,000
• 0.112

• 14/08/2026
• 0.099
• 47.840
• 2,230,000
• 780,000
• 1.114
• 1,825,000
• 0.098
• 90,000
• 0.096

• 13/08/2026
• 0.089
• 45.840
• 49,320,000
• 2,515,000
• 3.593
• 23,715,000
• 0.100
• 24,000,000
• 0.100

• 12/08/2026
• 0.095
• 46.980
• 995,000
• 2,230,000
• 3.186
• 910,000
• 0.092

• 11/08/2026
• 0.086
• 44.820
• 98,155,000
• 3,140,000
• 4.486
• 45,145,000
• 0.090
• 45,310,000
• 0.090

• 10/08/2026
• 0.087
• 44.840
• 130,960,000
• 2,975,000
• 4.250
• 64,875,000
• 0.086
• 65,475,000
• 0.086

• 07/08/2026
• 0.098
• 47.140
• 123,120,000
• 2,375,000
• 3.393
• 60,535,000
• 0.101
• 61,665,000
• 0.101