• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.046
• 107.500
• 720,000
• 2,592,000
• 2.160
• 344,000
• 0.049
• 376,000
• 0.049

• 02/09/2026
• 0.054
• 109.900
• 3,744,000
• 2,560,000
• 2.130
• 1,648,000
• 0.050
• 2,048,000
• 0.050

• 01/09/2026
• 0.055
• 110.400
• 1,600,000
• 2,160,000
• 1.800
• 472,000
• 0.057
• 1,048,000
• 0.058

• 31/08/2026
• 0.067
• 114.200
• 8,832,000
• 1,584,000
• 1.320
• 4,416,000
• 0.065
• 4,416,000
• 0.065

• 28/08/2026
• 0.066
• 113.900
• 8,464,000
• 1,584,000
• 1.320
• 3,984,000
• 0.066
• 4,360,000
• 0.066

• 27/08/2026
• 0.073
• 115.500
• 11,432,000
• 1,208,000
• 1.010
• 5,656,000
• 0.073
• 5,728,000
• 0.073

• 26/08/2026
• 0.075
• 116.600
• 12,544,000
• 1,136,000
• 0.950
• 6,240,000
• 0.076
• 6,248,000
• 0.076

• 25/08/2026
• 0.068
• 114.200
• 7,464,000
• 1,128,000
• 0.940
• 3,728,000
• 0.065
• 3,728,000
• 0.065

• 24/08/2026
• 0.062
• 112.500
• 4,520,000
• 1,128,000
• 0.940
• 2,272,000
• 0.059
• 2,248,000
• 0.059

• 21/08/2026
• 0.094
• 123.000
• 9,096,000
• 1,152,000
• 0.960
• 4,024,000
• 0.095
• 4,832,000
• 0.096

• 20/08/2026
• 0.113
• 126.200
• 26,880,000
• 344,000
• 0.290
• 13,440,000
• 0.110
• 12,992,000
• 0.110

• 19/08/2026
• 0.103
• 124.200
• 21,888,000
• 792,000
• 0.660
• 10,240,000
• 0.103
• 10,248,000
• 0.103

• 18/08/2026
• 0.118
• 126.700
• 30,560,000
• 784,000
• 0.650
• 14,856,000
• 0.110
• 15,232,000
• 0.109

• 17/08/2026
• 0.098
• 122.200
• 9,216,000
• 408,000
• 0.340
• 4,712,000
• 0.097
• 4,312,000
• 0.096

• 14/08/2026
• 0.086
• 119.900
• 5,576,000
• 808,000
• 0.670
• 2,856,000
• 0.086
• 2,576,000
• 0.086

• 13/08/2026
• 0.096
• 121.900
• 17,552,000
• 1,088,000
• 0.910
• 8,440,000
• 0.100
• 8,760,000
• 0.100

• 12/08/2026
• 0.098
• 122.600
• 35,432,000
• 768,000
• 0.640
• 17,240,000
• 0.099
• 17,456,000
• 0.099

• 11/08/2026
• 0.118
• 126.400
• 51,568,000
• 552,000
• 0.460
• 25,224,000
• 0.124
• 25,344,000
• 0.124

• 10/08/2026
• 0.121
• 126.700
• 24,776,000
• 432,000
• 0.360
• 12,168,000
• 0.119
• 11,648,000
• 0.119

• 07/08/2026
• 0.108
• 123.800
• 45,088,000
• 952,000
• 0.790
• 22,256,000
• 0.105
• 22,072,000
• 0.105