• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.039
• 25,213.310
• 1,512,580,000
• 11,940,000
• 3.980
• 755,730,000
• 0.047
• 756,070,000
• 0.047

• 02/09/2026
• 0.043
• 25,311.210
• 2,209,650,000
• 11,600,000
• 3.870
• 1,102,730,000
• 0.042
• 1,105,890,000
• 0.042

• 01/09/2026
• 0.045
• 25,329.730
• 1,518,310,000
• 8,440,000
• 2.810
• 757,990,000
• 0.048
• 759,730,000
• 0.048

• 31/08/2026
• 0.053
• 25,566.990
• 1,748,370,000
• 6,700,000
• 2.230
• 872,550,000
• 0.052
• 875,560,000
• 0.052

• 28/08/2026
• 0.058
• 25,584.790
• 1,303,700,000
• 3,690,000
• 1.230
• 651,760,000
• 0.056
• 651,490,000
• 0.056

• 27/08/2026
• 0.060
• 25,565.740
• 1,430,780,000
• 3,960,000
• 1.320
• 714,380,000
• 0.067
• 716,200,000
• 0.067

• 26/08/2026
• 0.065
• 25,652.970
• 1,384,180,000
• 2,140,000
• 0.710
• 692,220,000
• 0.068
• 691,200,000
• 0.067

• 25/08/2026
• 0.063
• 25,511.100
• 1,431,460,000
• 3,160,000
• 1.050
• 715,930,000
• 0.066
• 715,250,000
• 0.066

• 24/08/2026
• 0.063
• 25,517.330
• 1,102,170,000
• 3,840,000
• 1.280
• 549,840,000
• 0.067
• 552,160,000
• 0.067

• 21/08/2026
• 0.079
• 26,009.460
• 1,434,930,000
• 1,520,000
• 0.510
• 716,710,000
• 0.073
• 717,830,000
• 0.073

• 20/08/2026
• 0.072
• 25,698.490
• 1,259,300,000
• 400,000
• 0.130
• 629,530,000
• 0.072
• 629,370,000
• 0.072

• 19/08/2026
• 0.061
• 25,495.070
• 2,137,320,000
• 560,000
• 0.190
• 1,068,800,000
• 0.056
• 1,068,410,000
• 0.056

• 18/08/2026
• 0.059
• 25,471.150
• 2,144,370,000
• 950,000
• 0.320
• 1,071,780,000
• 0.056
• 1,072,310,000
• 0.056

• 17/08/2026
• 0.063
• 25,453.230
• 1,731,860,000
• 420,000
• 0.140
• 865,990,000
• 0.060
• 865,550,000
• 0.059

• 14/08/2026
• 0.051
• 25,116.850
• 2,502,480,000
• 860,000
• 0.290
• 1,250,680,000
• 0.055
• 1,251,540,000
• 0.055

• 13/08/2026
• 0.062
• 25,396.510
• 0
• 0
• 0.000

• 12/08/2026
• 0.064
• 25,440.170
• 0
• 0
• 0.000

• 11/08/2026
• 0.074
• 25,652.820
• 0
• 0
• 0.000

• 10/08/2026
• 0.085
• 25,937.490
• 0
• 0
• 0.000

• 07/08/2026
• 0.076
• 25,668.030
• 0
• 0
• 0.000